Is Eur Dist Price History - Historical Data for ISEU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Eur Dist (ISEU)
Is Eur Dist (ISEU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is Eur Dist	LSE:ISEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.30%	35.46	35.43	35.455

High Price	Low Price	Open Price	Traded	Last Trade
35.50	35.265	35.45	31,640	16:35:26

Is Eur Dist (ISEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	35.565	0.11	0.32%	35.4975	35.5825	8,156
17 May 2024	35.45	-0.10	-0.28%	35.245	35.49	3,824
16 May 2024	35.55	-0.42	-1.17%	35.43	35.605	118,617
15 May 2024	35.97	0.40	1.12%	35.565	36.00	102,400
14 May 2024	35.57	0.14	0.40%	35.3125	35.6075	173,121
13 May 2024	35.43	0.08	0.21%	35.3725	35.4925	92,678
10 May 2024	35.355	0.24	0.68%	35.2425	35.4425	2,902
09 May 2024	35.115	0.19	0.54%	34.805	35.16	28,463
08 May 2024	34.925	0.05	0.16%	34.79	34.98	332
07 May 2024	34.87	0.61	1.80%	34.53	34.9125	23,700
03 May 2024	34.255	0.40	1.18%	34.0025	34.57	47,170
02 May 2024	33.855	0.25	0.76%	33.7525	34.045	9,385
01 May 2024	33.60	-0.30	-0.87%	33.54	33.7625	44,331
30 Apr 2024	33.895	-0.33	-0.96%	33.895	34.28	12,804
29 Apr 2024	34.225	0.13	0.38%	34.155	34.33	12,228
26 Apr 2024	34.095	0.31	0.92%	34.01	34.195	19,056
25 Apr 2024	33.785	-0.12	-0.35%	33.4975	34.085	22,014
24 Apr 2024	33.905	-0.19	-0.56%	33.86	34.21	27,715
23 Apr 2024	34.095	0.56	1.69%	33.73	34.095	37,279
22 Apr 2024	33.53	0.22	0.66%	33.37	33.5875	34,347

Download more Is Eur Dist Historical Data

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions