ADVFN

Data Download:

Name	Symbol	Market	Type
Is Eur Dist	LSE:ISEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-0.34%	33.55	33.54	33.565

High Price	Low Price	Open Price	Traded	Last Trade
33.63	33.4275	33.63	44,500	16:35:00

Is Eur Dist (ISEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	33.55	-0.12	-0.34%	33.4275	33.63	44,500
16 Dec 2024	33.665	-0.02	-0.05%	33.5325	33.73	19,838
13 Dec 2024	33.6825	-0.17	-0.51%	33.605	33.8975	9,210
12 Dec 2024	33.855	-0.02	-0.04%	33.7825	34.0075	19,350
11 Dec 2024	33.87	0.04	0.12%	33.695	34.135	90,768
10 Dec 2024	33.83	-0.44	-1.28%	33.82	34.0875	9,133
09 Dec 2024	34.27	0.10	0.29%	34.1825	34.3525	4,950
06 Dec 2024	34.17	0.05	0.15%	33.8925	35.3575	49,011
05 Dec 2024	34.12	0.25	0.75%	33.845	34.125	1,697
04 Dec 2024	33.865	0.16	0.46%	33.6575	33.8925	18,998
03 Dec 2024	33.71	0.25	0.75%	33.5675	33.85	5,167
02 Dec 2024	33.4575	0.01	0.04%	33.14	33.6125	54,084
29 Nov 2024	33.445	0.21	0.63%	33.18	33.465	94,453
28 Nov 2024	33.235	0.10	0.31%	33.1275	33.305	1,299
27 Nov 2024	33.1325	0.20	0.60%	32.8375	33.16	138,429
26 Nov 2024	32.935	-0.21	-0.62%	32.8525	33.2525	8,733
25 Nov 2024	33.14	0.27	0.82%	33.0425	33.30	26,014
22 Nov 2024	32.87	0.11	0.34%	32.465	32.9425	39,130
21 Nov 2024	32.76	0.08	0.24%	32.50	32.84	25,541
20 Nov 2024	32.6825	-0.24	-0.71%	32.6425	33.1175	109,477
19 Nov 2024	32.9175	-0.09	-0.27%	32.5475	33.17	50,543
18 Nov 2024	33.005	0.10	0.30%	32.7325	33.04	14,847