ADVFN

Name	Symbol	Market	Type
Is Em Val Usd-a	LSE:EMVL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.29%	52.19	52.13	52.25

High Price	Low Price	Open Price	Traded	Last Trade
52.895	51.97	52.26	8,188	16:29:48

Is Em Val Usd-a (EMVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	52.19	0.15	0.29%	51.97	52.895	8,188
13 Feb 2025	52.04	0.50	0.97%	50.8375	52.26	3,435
12 Feb 2025	51.54	0.00	0.00%	50.8725	52.025	1,717
11 Feb 2025	51.54	0.01	0.02%	50.655	51.94	1,846
10 Feb 2025	51.53	0.53	1.04%	51.19	52.065	3,566
07 Feb 2025	51.00	-0.37	-0.72%	50.5075	52.515	8,252
06 Feb 2025	51.37	0.35	0.69%	50.5075	52.11	8,821
05 Feb 2025	51.02	-0.37	-0.72%	50.745	51.11	7,860
04 Feb 2025	51.39	0.88	1.75%	50.585	51.80	15,610
03 Feb 2025	50.505	-0.66	-1.28%	49.6825	50.815	24,792
31 Jan 2025	51.16	-0.37	-0.72%	51.015	52.37	2,880
30 Jan 2025	51.53	0.77	1.51%	50.58	51.83	7,004
29 Jan 2025	50.765	0.65	1.30%	50.53	51.42	1,015
28 Jan 2025	50.115	-0.30	-0.60%	49.765	51.055	13,689
27 Jan 2025	50.415	-0.94	-1.82%	49.90	51.20	1,480
24 Jan 2025	51.35	0.36	0.71%	50.695	51.90	1,457
23 Jan 2025	50.99	0.27	0.54%	50.07	51.475	2,271
22 Jan 2025	50.715	0.17	0.33%	49.75	51.32	8,079
21 Jan 2025	50.55	-0.36	-0.71%	49.58	51.235	11,095
20 Jan 2025	50.91	0.53	1.05%	49.015	51.27	8,019
17 Jan 2025	50.38	0.40	0.79%	48.685	50.57	1,808