We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Hcs A | LSE:ESIH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.29% | 5.8935 | 5.884 | 5.903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.968 | 5.8885 | 5.968 | 17,625 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.8935 | 0.02 | 0.29% | 5.8885 | 5.968 | 17,625 |
| 30 Jan 2025 | 5.8765 | 0.04 | 0.74% | 5.848 | 5.8835 | 26,547 |
| 29 Jan 2025 | 5.8335 | 0.00 | 0.00% | 5.814 | 5.874 | 26,381 |
| 28 Jan 2025 | 5.8335 | -0.01 | -0.24% | 5.8275 | 5.8815 | 552 |
| 27 Jan 2025 | 5.8475 | 0.08 | 1.39% | 5.735 | 5.8615 | 3,072 |
| 24 Jan 2025 | 5.7675 | 0.04 | 0.72% | 5.757 | 5.8655 | 17,713 |
| 23 Jan 2025 | 5.726 | 0.01 | 0.22% | 5.7085 | 5.791 | 208 |
| 22 Jan 2025 | 5.7135 | 0.03 | 0.58% | 5.7025 | 5.759 | 174 |
| 21 Jan 2025 | 5.6805 | 0.08 | 1.39% | 5.6135 | 5.6875 | 50,334 |
| 20 Jan 2025 | 5.6025 | -0.03 | -0.53% | 5.598 | 5.6475 | 4,502 |
| 17 Jan 2025 | 5.6325 | -0.04 | -0.63% | 5.632 | 5.704 | 8,318 |
| 16 Jan 2025 | 5.668 | 0.05 | 0.92% | 5.63 | 5.6715 | 36,325 |
| 15 Jan 2025 | 5.6165 | 0.05 | 0.96% | 5.495 | 5.6815 | 2,834 |
| 14 Jan 2025 | 5.563 | -0.07 | -1.18% | 5.555 | 5.564 | 6,578 |
| 13 Jan 2025 | 5.6295 | -0.06 | -1.02% | 5.625 | 5.643 | 2,225 |
| 10 Jan 2025 | 5.6875 | -0.01 | -0.12% | 5.643 | 5.7595 | 19,234 |
| 09 Jan 2025 | 5.6945 | 0.08 | 1.49% | 5.6895 | 5.7025 | 7,983 |
| 08 Jan 2025 | 5.611 | 0.07 | 1.30% | 5.5735 | 5.6255 | 24,235 |
| 07 Jan 2025 | 5.539 | 0.03 | 0.47% | 5.4935 | 5.5485 | 4,171 |
| 06 Jan 2025 | 5.513 | 0.00 | -0.06% | 5.474 | 5.5785 | 48,014 |
| 03 Jan 2025 | 5.5165 | -0.02 | -0.40% | 5.5165 | 5.5165 | 414 |
| 02 Jan 2025 | 5.5385 | 0.06 | 1.01% | 5.48 | 5.5525 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
