We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Hcs A | LSE:ESIH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.017 | 0.29% | 5.8935 | 17,625 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.884 | 5.903 | 5.968 | 5.8885 | 5.968 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:11:54 | AT | 4,528 | 5.924 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares VI MSCI EPE HCS ACC £ Net Asset Value(s) |
Is E Hcs A (ESIH) Charts1 Year Is E Hcs A Chart |
|
1 Month Is E Hcs A Chart |
Intraday Is E Hcs A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-31 15:11:54 | 5.92 | 4,528 | 0.00 | AT |
| 2025-01-31 15:11:44 | 5.92 | 4,000 | 0.00 | AT |
| 2025-01-31 15:11:20 | 592.03 | 8,528 | 0.00 | O |
| 2025-01-31 15:04:37 | 592.40 | 52 | 0.00 | O |
| 2025-01-31 15:02:31 | 592.20 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
