We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Dce � D | LSE:SUOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.17% | 4.1175 | 4.114 | 4.121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1338 | 4.1158 | 4.1265 | 386,553 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.1175 | -0.01 | -0.17% | 4.1158 | 4.1338 | 386,553 |
| 24 Jun 2024 | 4.1245 | 0.00 | 0.11% | 4.1145 | 4.1313 | 23,050 |
| 21 Jun 2024 | 4.12 | 0.00 | 0.07% | 4.12 | 4.12 | 2,069 |
| 20 Jun 2024 | 4.117 | -0.01 | -0.21% | 4.1075 | 4.1223 | 8,956 |
| 19 Jun 2024 | 4.1255 | 0.00 | 0.09% | 4.1255 | 4.1255 | 61 |
| 18 Jun 2024 | 4.1217 | 0.01 | 0.32% | 4.099 | 4.122 | 7,547 |
| 17 Jun 2024 | 4.1085 | -0.02 | -0.44% | 4.1055 | 4.1098 | 944 |
| 14 Jun 2024 | 4.1268 | 0.01 | 0.24% | 4.1268 | 4.1268 | 1,161 |
| 13 Jun 2024 | 4.1168 | -0.01 | -0.19% | 4.114 | 4.124 | 4,606 |
| 12 Jun 2024 | 4.1245 | 0.04 | 1.03% | 4.1245 | 4.1245 | 4,723 |
| 11 Jun 2024 | 4.0825 | 0.01 | 0.18% | 4.0723 | 4.0845 | 3,869 |
| 10 Jun 2024 | 4.075 | -0.01 | -0.32% | 4.075 | 4.075 | 590 |
| 07 Jun 2024 | 4.0883 | -0.02 | -0.42% | 4.0883 | 4.0883 | 1,434 |
| 06 Jun 2024 | 4.1055 | -0.01 | -0.13% | 4.1055 | 4.1055 | 4,108 |
| 05 Jun 2024 | 4.111 | 0.01 | 0.16% | 4.111 | 4.111 | 4,786 |
| 04 Jun 2024 | 4.1045 | 0.02 | 0.40% | 4.0992 | 4.1045 | 644 |
| 03 Jun 2024 | 4.088 | 0.02 | 0.55% | 4.088 | 4.088 | 349 |
| 31 May 2024 | 4.0655 | 0.01 | 0.25% | 4.0655 | 4.0655 | 184 |
| 30 May 2024 | 4.0555 | 0.02 | 0.57% | 4.034 | 4.0555 | 4,693 |
| 29 May 2024 | 4.0325 | -0.03 | -0.76% | 4.027 | 4.0445 | 4,086 |
| 28 May 2024 | 4.0635 | 0.00 | -0.09% | 4.0592 | 4.0735 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
