We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is �cp Esg | LSE:SUOE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.714 | 4.7095 | 4.713 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 10:31:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 4.714 | 0.00 | -0.05% | 4.7053 | 4.714 | 1,016,911 |
| 10 Jan 2025 | 4.7165 | -0.01 | -0.27% | 4.7063 | 4.7225 | 107,655 |
| 09 Jan 2025 | 4.7295 | 0.01 | 0.17% | 4.7215 | 4.7298 | 79,792 |
| 08 Jan 2025 | 4.7215 | -0.01 | -0.29% | 4.7215 | 4.7285 | 1,237 |
| 07 Jan 2025 | 4.735 | 0.01 | 0.16% | 4.7145 | 4.7403 | 48,025 |
| 06 Jan 2025 | 4.7275 | 0.00 | -0.10% | 4.7275 | 4.7585 | 66,396 |
| 03 Jan 2025 | 4.732 | -0.03 | -0.62% | 4.732 | 4.7608 | 16,908 |
| 02 Jan 2025 | 4.7615 | 0.01 | 0.14% | 4.7513 | 4.773 | 42,567 |
| 31 Dec 2024 | 4.7547 | 0.01 | 0.12% | 4.7513 | 4.776 | 2,146 |
| 30 Dec 2024 | 4.749 | 0.00 | 0.00% | 4.749 | 4.759 | 424,055 |
| 27 Dec 2024 | 4.749 | -0.01 | -0.25% | 4.7435 | 4.7583 | 34,445 |
| 24 Dec 2024 | 4.761 | 0.00 | 0.00% | 4.761 | 4.761 | 1 |
| 23 Dec 2024 | 4.761 | 0.01 | 0.14% | 4.7545 | 4.7633 | 5,036 |
| 20 Dec 2024 | 4.7545 | 0.01 | 0.12% | 4.7355 | 4.7928 | 72,728 |
| 19 Dec 2024 | 4.749 | -0.02 | -0.45% | 4.749 | 4.769 | 15,004 |
| 18 Dec 2024 | 4.7705 | 0.00 | 0.08% | 4.7653 | 4.7755 | 151,878 |
| 17 Dec 2024 | 4.7665 | 0.00 | -0.02% | 4.7665 | 4.7765 | 211,230 |
| 16 Dec 2024 | 4.7675 | 0.00 | -0.01% | 4.7675 | 4.7785 | 11,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
