We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is �cp Esg | LSE:SUOE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.34% | 4.6245 | 4.6265 | 4.629 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6345 | 4.6275 | 4.6325 | 92,897 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.6245 | -0.02 | -0.34% | 4.6245 | 4.6345 | 92,897 |
| 16 May 2024 | 4.6405 | -0.08 | -1.60% | 4.626 | 4.652 | 2,026,275 |
| 15 May 2024 | 4.716 | 0.03 | 0.61% | 4.6978 | 4.7858 | 607,529 |
| 14 May 2024 | 4.6875 | -0.01 | -0.22% | 4.683 | 4.7025 | 3,933,078 |
| 13 May 2024 | 4.698 | 0.00 | -0.01% | 4.6955 | 4.7018 | 250,150 |
| 10 May 2024 | 4.6985 | 0.00 | -0.05% | 4.6905 | 4.7118 | 67,445 |
| 09 May 2024 | 4.701 | -0.01 | -0.14% | 4.6975 | 4.7075 | 1,740,118 |
| 08 May 2024 | 4.7075 | 0.00 | -0.10% | 4.705 | 4.715 | 155,365 |
| 07 May 2024 | 4.712 | 0.01 | 0.20% | 4.7045 | 4.7175 | 45,787 |
| 03 May 2024 | 4.7025 | 0.02 | 0.35% | 4.6828 | 4.7155 | 208,301 |
| 02 May 2024 | 4.686 | 0.02 | 0.44% | 4.6525 | 4.6903 | 59,794 |
| 01 May 2024 | 4.6655 | -0.01 | -0.12% | 4.6655 | 4.678 | 4,861 |
| 30 Apr 2024 | 4.671 | -0.02 | -0.34% | 4.671 | 4.6898 | 280,773 |
| 29 Apr 2024 | 4.687 | 0.01 | 0.14% | 4.6865 | 4.6915 | 285,143 |
| 26 Apr 2024 | 4.6805 | 0.02 | 0.38% | 4.6758 | 4.6825 | 423,784 |
| 25 Apr 2024 | 4.663 | -0.01 | -0.29% | 4.659 | 4.7315 | 116,553 |
| 24 Apr 2024 | 4.6765 | -0.02 | -0.37% | 4.6697 | 4.6845 | 556,058 |
| 23 Apr 2024 | 4.694 | 0.01 | 0.13% | 4.6808 | 4.6975 | 149,193 |
| 22 Apr 2024 | 4.688 | 0.01 | 0.21% | 4.6762 | 4.6908 | 354,538 |
| 19 Apr 2024 | 4.678 | 0.00 | -0.04% | 4.675 | 4.6893 | 33,995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
