ADVFN

Name	Symbol	Market	Type
Is �cp 0-3 Esg	LSE:SUSS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	415.625	415.30	415.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Is �cp 0-3 Esg (SUSS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	415.625	0.35	0.08%	415.625	415.625	0
04 Feb 2025	415.275	0.95	0.23%	415.275	415.275	0
03 Feb 2025	414.325	-2.98	-0.71%	413.975	416.125	5,615
31 Jan 2025	417.30	0.30	0.07%	417.30	417.30	1,091
30 Jan 2025	417.00	-0.13	-0.03%	417.00	417.00	447
29 Jan 2025	417.125	-0.18	-0.04%	417.00	417.30	8,383
28 Jan 2025	417.30	-1.40	-0.33%	417.175	417.80	2,899
27 Jan 2025	418.70	0.13	0.03%	418.60	418.85	101,706
24 Jan 2025	418.575	-0.98	-0.23%	418.575	418.575	1,323
23 Jan 2025	419.55	-1.10	-0.26%	419.55	419.55	33
22 Jan 2025	420.65	0.15	0.04%	420.65	420.65	47
21 Jan 2025	420.50	-0.20	-0.05%	420.425	420.80	6,154
20 Jan 2025	420.70	0.90	0.21%	420.70	420.70	1,071
17 Jan 2025	419.80	1.32	0.32%	419.80	419.80	539
16 Jan 2025	418.475	0.88	0.21%	418.475	418.475	11
15 Jan 2025	417.60	-0.98	-0.23%	417.425	422.675	4,484
14 Jan 2025	418.575	1.93	0.46%	417.80	419.20	1,760
13 Jan 2025	416.65	0.13	0.03%	416.65	416.65	2,298
10 Jan 2025	416.525	0.45	0.11%	415.425	416.70	7,197
09 Jan 2025	416.075	1.60	0.39%	416.00	416.20	2,771
08 Jan 2025	414.475	2.18	0.53%	414.475	414.475	88
07 Jan 2025	412.30	-0.13	-0.03%	412.30	412.30	63
06 Jan 2025	412.425	0.40	0.10%	412.425	412.425	704