Is �cp 0-3 Esg Price History - Historical Data for SUSS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Is �cp 0-3 Esg (SUSS)
Is �cp 0-3 Esg (SUSS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is �cp 0-3 Esg	LSE:SUSS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.25	-0.30%	411.75	411.30	412.15

High Price	Low Price	Open Price	Traded	Last Trade
			421	16:35:13

Is �cp 0-3 Esg (SUSS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	411.75	-1.25	-0.30%	411.75	411.75	421
24 Dec 2024	413.00	0.00	0.00%	413.00	413.00	264
23 Dec 2024	413.00	1.20	0.29%	413.00	413.00	5
20 Dec 2024	411.80	1.13	0.27%	411.775	412.50	954
19 Dec 2024	410.675	0.28	0.07%	409.175	411.10	2,299
18 Dec 2024	410.40	-0.40	-0.10%	410.40	410.65	2,827
17 Dec 2024	410.80	-0.70	-0.17%	410.80	410.80	56
16 Dec 2024	411.50	-1.73	-0.42%	411.50	411.50	145
13 Dec 2024	413.225	2.35	0.57%	412.225	413.375	846
12 Dec 2024	410.875	1.57	0.38%	410.875	410.875	8,950
11 Dec 2024	409.30	-0.75	-0.18%	409.30	409.30	634
10 Dec 2024	410.05	-1.30	-0.32%	410.025	412.50	3,629
09 Dec 2024	411.35	-0.85	-0.21%	411.175	411.925	896
06 Dec 2024	412.20	0.38	0.09%	412.175	412.45	13,120
05 Dec 2024	411.825	0.13	0.03%	411.825	411.825	318
04 Dec 2024	411.70	-0.78	-0.19%	411.70	411.70	320
03 Dec 2024	412.475	-0.10	-0.02%	411.65	413.10	1,006
02 Dec 2024	412.575	-0.05	-0.01%	412.575	412.575	167
29 Nov 2024	412.625	-0.50	-0.12%	412.625	412.625	415

Download more Is �cp 0-3 Esg Historical Data

Is �cp 0-3 Esg

Var Energi ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions