We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is �cp 0-3 Esg | LSE:SUSS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 424.975 | 424.95 | 425.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 10:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 424.975 | 1.63 | 0.38% | 424.975 | 424.975 | 2 |
| 02 May 2024 | 423.35 | 0.75 | 0.18% | 423.35 | 423.35 | 0 |
| 01 May 2024 | 422.60 | 0.85 | 0.20% | 422.60 | 422.60 | 3 |
| 30 Apr 2024 | 421.75 | -0.60 | -0.14% | 421.75 | 421.75 | 5 |
| 29 Apr 2024 | 422.35 | -1.35 | -0.32% | 422.35 | 422.35 | 1,108 |
| 26 Apr 2024 | 423.70 | 0.27 | 0.06% | 423.50 | 423.725 | 1,034 |
| 25 Apr 2024 | 423.425 | -1.33 | -0.31% | 423.05 | 423.85 | 2,949 |
| 24 Apr 2024 | 424.75 | -0.68 | -0.16% | 424.45 | 425.20 | 4,648 |
| 23 Apr 2024 | 425.425 | -1.33 | -0.31% | 425.175 | 425.95 | 1,146 |
| 22 Apr 2024 | 426.75 | 2.20 | 0.52% | 426.675 | 427.30 | 3,406 |
| 19 Apr 2024 | 424.55 | 2.00 | 0.47% | 422.80 | 424.70 | 2,569 |
| 18 Apr 2024 | 422.55 | 0.55 | 0.13% | 422.50 | 422.975 | 408 |
| 17 Apr 2024 | 422.00 | -0.10 | -0.02% | 421.575 | 422.025 | 11,018 |
| 16 Apr 2024 | 422.10 | 0.15 | 0.04% | 422.00 | 422.40 | 416 |
| 15 Apr 2024 | 421.95 | -1.00 | -0.24% | 421.60 | 422.40 | 5,567 |
| 12 Apr 2024 | 422.95 | 0.25 | 0.06% | 422.95 | 422.95 | 29,182 |
| 11 Apr 2024 | 422.70 | -0.55 | -0.13% | 422.70 | 422.70 | 235 |
| 10 Apr 2024 | 423.25 | -0.50 | -0.12% | 423.25 | 423.25 | 297 |
| 09 Apr 2024 | 423.75 | -0.60 | -0.14% | 423.55 | 424.30 | 1,048 |
| 08 Apr 2024 | 424.35 | -0.30 | -0.07% | 424.05 | 424.60 | 6,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
