We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Cb 03 G H | LSE:SGSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.15% | 4.746 | 4.747 | 4.757 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7588 | 4.749 | 4.7575 | 54,994 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.746 | -0.01 | -0.15% | 4.746 | 4.7588 | 54,994 |
| 02 Jan 2025 | 4.753 | 0.00 | -0.01% | 4.7518 | 4.758 | 6,395 |
| 31 Dec 2024 | 4.7535 | 0.00 | 0.08% | 4.7445 | 4.7535 | 11,499 |
| 30 Dec 2024 | 4.7498 | 0.00 | -0.10% | 4.7405 | 4.7513 | 12,867 |
| 27 Dec 2024 | 4.7545 | 0.01 | 0.20% | 4.7455 | 4.7545 | 20,629 |
| 24 Dec 2024 | 4.745 | 0.00 | 0.07% | 4.7423 | 4.75 | 8,999 |
| 23 Dec 2024 | 4.7415 | 0.00 | 0.02% | 4.7395 | 4.7455 | 29,925 |
| 20 Dec 2024 | 4.7405 | 0.00 | -0.05% | 4.737 | 4.7478 | 61,417 |
| 19 Dec 2024 | 4.743 | 0.00 | -0.09% | 4.7325 | 4.753 | 58,120 |
| 18 Dec 2024 | 4.7475 | 0.00 | -0.01% | 4.7428 | 4.7498 | 43,770 |
| 17 Dec 2024 | 4.7478 | 0.00 | 0.02% | 4.7428 | 4.7495 | 3,805 |
| 16 Dec 2024 | 4.747 | 0.00 | 0.00% | 4.744 | 4.7498 | 16,168 |
| 13 Dec 2024 | 4.747 | 0.00 | -0.06% | 4.7455 | 4.75 | 10,586 |
| 12 Dec 2024 | 4.7498 | 0.00 | -0.01% | 4.745 | 4.7523 | 3,922 |
| 11 Dec 2024 | 4.7503 | 0.00 | 0.06% | 4.746 | 4.7543 | 74,532 |
| 10 Dec 2024 | 4.7473 | -0.01 | -0.14% | 4.745 | 4.7575 | 7,007 |
| 09 Dec 2024 | 4.754 | 0.00 | 0.08% | 4.7458 | 4.754 | 29,421 |
| 06 Dec 2024 | 4.7503 | 0.01 | 0.13% | 4.7405 | 4.7518 | 71,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
