We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Cb 03 G H | LSE:SGSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 4.7175 | 4.7135 | 4.7215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7218 | 4.7125 | 4.7125 | 16,281 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.7175 | 0.00 | 0.01% | 4.7125 | 4.7218 | 16,281 |
| 27 Jun 2024 | 4.717 | 0.00 | 0.08% | 4.714 | 4.7253 | 9,496 |
| 26 Jun 2024 | 4.713 | 0.00 | -0.10% | 4.7105 | 4.7173 | 25,063 |
| 25 Jun 2024 | 4.7175 | 0.00 | 0.01% | 4.7148 | 4.7218 | 4,638 |
| 24 Jun 2024 | 4.7173 | 0.00 | -0.01% | 4.7138 | 4.7188 | 35,661 |
| 21 Jun 2024 | 4.7175 | 0.00 | 0.01% | 4.7153 | 4.7235 | 40,221 |
| 20 Jun 2024 | 4.717 | 0.00 | 0.03% | 4.7115 | 4.7208 | 7,925 |
| 19 Jun 2024 | 4.7155 | 0.00 | 0.01% | 4.71 | 4.7213 | 84,990 |
| 18 Jun 2024 | 4.7153 | 0.00 | 0.05% | 4.709 | 4.718 | 1,135 |
| 17 Jun 2024 | 4.713 | 0.00 | -0.06% | 4.712 | 4.7165 | 9,066 |
| 14 Jun 2024 | 4.716 | 0.00 | -0.03% | 4.7098 | 4.719 | 6,432 |
| 13 Jun 2024 | 4.7175 | 0.00 | 0.04% | 4.7095 | 4.7213 | 30,364 |
| 12 Jun 2024 | 4.7158 | 0.01 | 0.28% | 4.6985 | 4.776 | 37,622 |
| 11 Jun 2024 | 4.7028 | 0.00 | 0.00% | 4.7005 | 4.706 | 15,009 |
| 10 Jun 2024 | 4.7028 | 0.00 | -0.02% | 4.698 | 4.7048 | 12,562 |
| 07 Jun 2024 | 4.7035 | -0.01 | -0.29% | 4.7018 | 4.711 | 49,551 |
| 06 Jun 2024 | 4.717 | 0.01 | 0.21% | 4.7045 | 4.717 | 9,812 |
| 05 Jun 2024 | 4.7073 | 0.00 | 0.09% | 4.70 | 4.7093 | 21,240 |
| 04 Jun 2024 | 4.7033 | 0.00 | 0.07% | 4.697 | 4.7115 | 587,434 |
| 03 Jun 2024 | 4.6998 | 0.01 | 0.12% | 4.6945 | 4.7055 | 47,211 |
| 31 May 2024 | 4.6943 | 0.00 | 0.05% | 4.6875 | 4.6975 | 73,608 |
| 30 May 2024 | 4.692 | 0.00 | 0.09% | 4.6855 | 4.6928 | 20,221 |
| 29 May 2024 | 4.6878 | 0.00 | -0.07% | 4.6835 | 4.6905 | 21,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
