We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Cb 03 G H | LSE:SGSU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00425 | 0.09% | 4.7633 | 37,043 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.7575 | 4.7665 | 4.7665 | 4.755 | 4.7605 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:15:38 | O | 1,448 | 475.99 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s) |
Is $ Cb 03 G H (SGSU) Charts1 Year Is $ Cb 03 G H Chart |
|
1 Month Is $ Cb 03 G H Chart |
Intraday Is $ Cb 03 G H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-20 16:15:38 | 475.99 | 1,448 | 0.00 | O |
| 2025-01-20 14:50:25 | 476.61 | 3,841 | 0.00 | O |
| 2025-01-20 14:29:58 | 4.76 | 4,618 | 0.00 | AT |
| 2025-01-20 14:21:55 | 4.76 | 1,776 | 0.00 | AT |
| 2025-01-20 14:21:55 | 4.76 | 1,839 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
