We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is C Eur Sx 50 | LSE:ISX5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.02% | 222.95 | 222.90 | 223.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 223.05 | 221.10 | 221.20 | 2,564 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 222.95 | -0.05 | -0.02% | 221.10 | 223.05 | 2,564 |
| 18 Mar 2025 | 223.00 | 2.13 | 0.96% | 221.50 | 223.275 | 2,040 |
| 17 Mar 2025 | 220.875 | 2.60 | 1.19% | 217.70 | 220.975 | 65 |
| 14 Mar 2025 | 218.275 | 3.18 | 1.48% | 215.875 | 219.325 | 2,863 |
| 13 Mar 2025 | 215.10 | -2.15 | -0.99% | 212.90 | 217.60 | 9,836 |
| 12 Mar 2025 | 217.25 | 1.95 | 0.91% | 214.40 | 220.075 | 4,717 |
| 11 Mar 2025 | 215.30 | -1.43 | -0.66% | 213.875 | 220.25 | 3,034 |
| 10 Mar 2025 | 216.725 | -3.50 | -1.59% | 216.425 | 221.175 | 1,746 |
| 07 Mar 2025 | 220.225 | -2.38 | -1.07% | 219.30 | 222.50 | 3,427 |
| 06 Mar 2025 | 222.60 | 2.50 | 1.14% | 218.60 | 222.90 | 3,112 |
| 05 Mar 2025 | 220.10 | 9.60 | 4.56% | 218.075 | 220.575 | 5,648 |
| 04 Mar 2025 | 210.50 | -5.70 | -2.64% | 209.50 | 214.075 | 4,385 |
| 03 Mar 2025 | 216.20 | 5.57 | 2.65% | 209.85 | 217.20 | 1,377 |
| 28 Feb 2025 | 210.625 | -1.03 | -0.48% | 209.775 | 211.20 | 2,444 |
| 27 Feb 2025 | 211.65 | -4.25 | -1.97% | 210.55 | 213.60 | 1,870 |
| 26 Feb 2025 | 215.90 | 3.47 | 1.64% | 214.40 | 215.95 | 329 |
| 25 Feb 2025 | 212.425 | 0.40 | 0.19% | 211.80 | 213.75 | 6,030 |
| 24 Feb 2025 | 212.025 | -0.40 | -0.19% | 210.825 | 213.825 | 1,139 |
| 21 Feb 2025 | 212.425 | -0.08 | -0.04% | 211.90 | 213.525 | 3,125 |
| 20 Feb 2025 | 212.50 | 1.53 | 0.72% | 211.875 | 213.425 | 4,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
