We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is C Eur Sx 50 | LSE:ISX5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.25% | 200.85 | 200.70 | 200.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.30 | 200.45 | 200.85 | 560 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 200.35 | 0.95 | 0.48% | 200.10 | 201.30 | 34 |
| 09 May 2024 | 199.40 | 1.57 | 0.79% | 196.76 | 199.68 | 296 |
| 08 May 2024 | 197.83 | 0.47 | 0.24% | 197.05 | 198.26 | 5,853 |
| 07 May 2024 | 197.36 | 3.87 | 2.00% | 195.14 | 197.61 | 5,725 |
| 03 May 2024 | 193.49 | 2.50 | 1.31% | 192.66 | 194.76 | 3,937 |
| 02 May 2024 | 190.99 | 0.85 | 0.45% | 190.29 | 191.93 | 938 |
| 01 May 2024 | 190.14 | -1.73 | -0.90% | 189.81 | 193.42 | 15,500 |
| 30 Apr 2024 | 191.87 | -2.67 | -1.37% | 191.56 | 195.14 | 648 |
| 29 Apr 2024 | 194.54 | -0.15 | -0.08% | 193.92 | 196.19 | 348 |
| 26 Apr 2024 | 194.69 | 2.43 | 1.26% | 193.63 | 195.47 | 928 |
| 25 Apr 2024 | 192.26 | -1.35 | -0.70% | 190.30 | 193.80 | 207 |
| 24 Apr 2024 | 193.61 | -1.09 | -0.56% | 193.37 | 195.05 | 441 |
| 23 Apr 2024 | 194.70 | 4.11 | 2.16% | 192.81 | 194.79 | 266 |
| 22 Apr 2024 | 190.59 | 0.61 | 0.32% | 190.03 | 190.97 | 98 |
| 19 Apr 2024 | 189.98 | -0.74 | -0.39% | 188.41 | 190.62 | 29 |
| 18 Apr 2024 | 190.72 | 1.20 | 0.63% | 189.21 | 190.92 | 111 |
| 17 Apr 2024 | 189.52 | 0.42 | 0.22% | 188.59 | 191.59 | 2,889 |
| 16 Apr 2024 | 189.10 | -2.70 | -1.41% | 188.44 | 190.00 | 868 |
| 15 Apr 2024 | 191.80 | 1.36 | 0.71% | 191.28 | 193.66 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
