Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is C Eur Sx 50 | LSE:ISX5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.53 | 0.29% | 184.71 | 2,579 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 184.66 | 184.76 | 185.34 | 182.65 | 183.48 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:33 | AT | 470 | 184.62 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
Is C Eur Sx 50 (ISX5) Charts1 Year Is C Eur Sx 50 Chart |
|
1 Month Is C Eur Sx 50 Chart |
Intraday Is C Eur Sx 50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:26:33 | 184.62 | 470 | 0.00 | AT |
| 16:26:16 | 184.62 | 42 | 0.00 | AT |
| 16:16:34 | 184.70 | 42 | 0.00 | AT |
| 15:13:46 | 184.78 | 84 | 0.00 | AT |
| 14:54:48 | 184.54 | 84 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
