Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ironveld Plc | LSE:IRON | London | Ordinary Share | GB0030426455 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.335 | 0.33 | 0.34 | 0.335 | 0.335 | 0.335 | 8,735,077 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 0.0 | -0.5 | -0.1 | - | 10 |
Ironveld (IRON) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 8,735,077 |
21 Mar 2023 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 11,503,980 |
20 Mar 2023 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 6,984,976 |
17 Mar 2023 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 4,765,551 |
16 Mar 2023 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 980,001 |
15 Mar 2023 | 0.335 | 0.01 | 3.08% | 0.325 | 0.345 | 4,737,318 |
14 Mar 2023 | 0.325 | -0.005 | -1.52% | 0.325 | 0.33 | 333,705 |
13 Mar 2023 | 0.33 | -0.03 | -8.33% | 0.33 | 0.36 | 13,415,892 |
10 Mar 2023 | 0.36 | -0.02 | -5.26% | 0.36 | 0.38 | 13,628,441 |
09 Mar 2023 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 1,135,214 |
08 Mar 2023 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 4,995,616 |
07 Mar 2023 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 13,511,997 |
06 Mar 2023 | 0.38 | 0.00 | 0.0% | 0.375 | 0.385 | 6,618,740 |
03 Mar 2023 | 0.38 | 0.02 | 5.56% | 0.36 | 0.385 | 47,411,485 |
02 Mar 2023 | 0.36 | 0.025 | 7.46% | 0.34 | 0.36 | 41,066,104 |
01 Mar 2023 | 0.335 | 0.01 | 3.08% | 0.32 | 0.345 | 52,466,252 |
28 Feb 2023 | 0.325 | 0.03 | 10.17% | 0.295 | 0.325 | 71,699,942 |
27 Feb 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 14,543,592 |
24 Feb 2023 | 0.295 | 0.00 | 0.0% | 0.29 | 0.295 | 8,432,249 |
23 Feb 2023 | 0.295 | 0.01 | 3.51% | 0.28 | 0.295 | 58,386,317 |
Ironveld Plc (IRON) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.345 | 0.325 | 0.335 | 5,794,365 | 0.01 | 3.08% |
1 Month | 0.285 | 0.385 | 0.28 | 0.336662 | 18,845,142 | 0.05 | 17.54% |
3 Months | 0.285 | 0.385 | 0.2525 | 0.318287 | 13,319,435 | 0.05 | 17.54% |
6 Months | 0.265 | 0.385 | 0.245 | 0.304164 | 10,667,064 | 0.07 | 26.42% |
1 Year | 0.97 | 1.135 | 0.245 | 0.390796 | 10,781,695 | -0.635 | -65.46% |
3 Years | 0.425 | 1.50 | 0.245 | 0.62976 | 8,204,839 | -0.09 | -21.18% |
5 Years | 2.40 | 3.20 | 0.245 | 0.711482 | 5,695,846 | -2.07 | -86.04% |