PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ironveld | LSE:IRON | London | Ordinary Share | GB0030426455 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.675p | 1.60p | 1.75p | 1.675p | 1.675p | 1.675p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.2 | - | 9.51 |
Ironveld (IRON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.75 | 17,175 |
| 19 Sep 2018 | 1.675 | +0.08 | +4.69% | 1.6 | 1.675 | 586,730 |
| 18 Sep 2018 | 1.6 | -0.13 | -7.25% | 1.6 | 1.725 | 169,784 |
| 17 Sep 2018 | 1.725 | -0.03 | -1.43% | 1.65 | 1.75 | 367,647 |
| 14 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 472,450 |
| 13 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 0 |
| 12 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 0 |
| 11 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 3,255 |
| 10 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 50,000 |
| 07 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 135,295 |
| 06 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 54,893 |
| 05 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 123,924 |
| 04 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 14,910 |
| 03 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 0 |
| 31 Aug 2018 | 1.75 | +0.02 | +1.45% | 1.65 | 1.75 | 365,000 |
| 30 Aug 2018 | 1.725 | -0.03 | -1.43% | 1.65 | 1.75 | 267,842 |
| 29 Aug 2018 | 1.75 | -0.03 | -1.41% | 1.65 | 1.775 | 105,514 |
| 28 Aug 2018 | 1.775 | 0.00 | 0.00% | 1.65 | 1.775 | 105,489 |
| 24 Aug 2018 | 1.775 | -0.05 | -2.74% | 1.65 | 1.85 | 172,047 |
| 23 Aug 2018 | 1.825 | +0.02 | +1.39% | 1.8 | 1.85 | 144,241 |
| 22 Aug 2018 | 1.8 | 0.00 | 0.00% | 1.8 | 1.85 | 107,337 |
| 21 Aug 2018 | 1.8 | 0.00 | 0.00% | 1.8 | 1.85 | 0 |
Ironveld (IRON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.6 | 1.7005 | 17k | 587k | 323k | -0.075 | -4.29% |
| 1 Month | 1.775 | 1.85 | 1.6 | 1.7235 | 3k | 587k | 188k | -0.1 | -5.63% |
| 3 Months | 2.1 | 2.15 | 1.45 | 1.7729 | 3k | 4M | 483k | -0.425 | -20.24% |
| 6 Months | 2.15 | 2.75 | 1.45 | 2.0892 | 362 | 4M | 498k | -0.475 | -22.09% |
| 1 Year | 2.125 | 3.375 | 1.45 | 2.2409 | 362 | 6M | 680k | -0.45 | -21.18% |
| 3 Years | 5.625 | 6.375 | 1.45 | 3.0650 | 362 | 10M | 508k | -3.95 | -70.22% |
| 5 Years | 14.625 | 15.125 | 1.45 | 4.7471 | 362 | 10M | 422k | -12.95 | -88.55% |
