Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.39% 1.825p 1.75p 1.90p 1.825p 1.80p 1.80p 255,514 11:30:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 10.36

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.80.000.00%1.71.8306,445
19 Jul 20181.8+0.05+2.86%1.751.85368,739
18 Jul 20181.750.000.00%1.71.8110,000
17 Jul 20181.750.000.00%1.71.8169,133
16 Jul 20181.75+0.02+1.45%1.71.751,027,571
13 Jul 20181.7250.000.00%1.7251.85300,964
12 Jul 20181.725-0.03-1.43%1.71.81,181,750
11 Jul 20181.75-0.20-10.26%1.652.11,157,017
10 Jul 20181.950.000.00%1.952.1154,984
09 Jul 20181.95-0.10-4.88%1.952.1354,054
06 Jul 20182.050.000.00%2.052.15191,496
05 Jul 20182.05-0.05-2.38%2.052.15342,783
04 Jul 20182.10.000.00%2.12.150
03 Jul 20182.10.000.00%2.12.156,752
02 Jul 20182.10.000.00%2.12.1570,240
29 Jun 20182.10.000.00%2.12.1525,000
28 Jun 20182.1-0.05-2.33%2.12.2397,232
27 Jun 20182.150.000.00%2.12.20
26 Jun 20182.150.000.00%2.12.250,790
25 Jun 20182.150.000.00%2.12.27,705
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.851.71.7670110k1M396k0.15.80%
1 Month2.152.21.651.82347k1M346k-0.325-15.12%
3 Months2.352.751.652.18697k2M375k-0.525-22.34%
6 Months2.131.652.26333626M609k-0.275-13.10%
1 Year1.9253.3751.652.296336210M797k-0.1-5.19%
3 Years5.1256.3751.653.203136210M485k-3.3-64.39%
5 Years7.7519.8751.655.541236210M441k-5.925-76.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:14:33