Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ironveld Plc (IRON)
Ironveld Plc (IRON) Historical

IRON Ironveld Plc

0.0385

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ironveld Plc	LSE:IRON	London	Ordinary Share	GB0030426455	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0385

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Scrap & Waste Materials-whsl	103k	-435k	-0.0001	-4.00	1.51M

Ironveld (IRON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
18 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
17 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
14 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
13 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
12 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
11 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
10 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
07 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
06 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
05 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
04 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
03 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
28 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
27 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
26 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
25 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
24 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
21 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
20 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00

Ironveld Plc (IRON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0385	0.0385	0.0385	0.00	0.00	0.00	0.00%
1 Month	0.0385	0.0385	0.0385	0.00	0.00	0.00	0.00%
3 Months	0.0385	0.0385	0.0385	0.0385	995,761	0.00	0.00%
6 Months	0.035	0.0385	0.035	0.037117	5,774,728	0.0035	10.00%
1 Year	0.1575	0.1575	0.0345	0.052951	6,132,702	-0.119	-75.56%
3 Years	0.885	1.135	0.0345	0.265346	8,198,076	-0.8465	-95.65%
5 Years	0.425	1.50	0.0345	0.459024	7,603,854	-0.3865	-90.94%

Ovostar Union Nv

Wiener Privatbank

Goldman Sachs BDC

Sphera Franchise

Jd Sports Fashion

Uber Technologies

Tallink Grupp As

EnLink Midstream

Storytel Ab (publ)

Co Operators General Ins...

Crescent Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions