Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.675p 1.60p 1.75p 1.675p 1.675p 1.675p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 9.51

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.6750.000.00%1.6751.7517,175
19 Sep 20181.675+0.08+4.69%1.61.675586,730
18 Sep 20181.6-0.13-7.25%1.61.725169,784
17 Sep 20181.725-0.03-1.43%1.651.75367,647
14 Sep 20181.750.000.00%1.651.75472,450
13 Sep 20181.750.000.00%1.651.750
12 Sep 20181.750.000.00%1.651.750
11 Sep 20181.750.000.00%1.651.753,255
10 Sep 20181.750.000.00%1.651.7550,000
07 Sep 20181.750.000.00%1.651.75135,295
06 Sep 20181.750.000.00%1.651.7554,893
05 Sep 20181.750.000.00%1.651.75123,924
04 Sep 20181.750.000.00%1.651.7514,910
03 Sep 20181.750.000.00%1.651.750
31 Aug 20181.75+0.02+1.45%1.651.75365,000
30 Aug 20181.725-0.03-1.43%1.651.75267,842
29 Aug 20181.75-0.03-1.41%1.651.775105,514
28 Aug 20181.7750.000.00%1.651.775105,489
24 Aug 20181.775-0.05-2.74%1.651.85172,047
23 Aug 20181.825+0.02+1.39%1.81.85144,241
22 Aug 20181.80.000.00%1.81.85107,337
21 Aug 20181.80.000.00%1.81.850
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.61.700517k587k323k-0.075-4.29%
1 Month1.7751.851.61.72353k587k188k-0.1-5.63%
3 Months2.12.151.451.77293k4M483k-0.425-20.24%
6 Months2.152.751.452.08923624M498k-0.475-22.09%
1 Year2.1253.3751.452.24093626M680k-0.45-21.18%
3 Years5.6256.3751.453.065036210M508k-3.95-70.22%
5 Years14.62515.1251.454.747136210M422k-12.95-88.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 11:26:25