Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld Plc LSE:IRON London Ordinary Share GB0030426455 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.655 0.65 0.66 0.655 0.655 0.655 2,511,847 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.2 - 9

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20210.6550.000.0%0.6550.6552,511,847
03 Mar 20210.6550.000.0%0.6550.6555,071,364
02 Mar 20210.6550.000.0%0.6550.655639,034
01 Mar 20210.6550.000.0%0.6550.6551,206,730
26 Feb 20210.655-0.015-2.24%0.6050.6718,475,618
25 Feb 20210.67-0.01-1.47%0.670.685,560,877
24 Feb 20210.680.011.49%0.680.681,703,727
23 Feb 20210.67-0.04-5.63%0.670.716,456,851
22 Feb 20210.71-0.02-2.74%0.710.731,985,406
19 Feb 20210.73-0.05-6.41%0.730.784,071,256
18 Feb 20210.78-0.025-3.11%0.760.8059,348,393
17 Feb 20210.805-0.04-4.73%0.8050.8455,778,634
16 Feb 20210.8450.0151.81%0.8150.8458,459,590
15 Feb 20210.830.0050.61%0.8250.86513,164,961
12 Feb 20210.8250.0354.43%0.7750.85523,249,499
11 Feb 20210.790.07510.49%0.7150.7942,673,099
10 Feb 20210.7150.07511.72%0.640.78547,740,644
09 Feb 20210.640.023.23%0.620.647,634,472
08 Feb 20210.62-0.015-2.36%0.620.636,884,602
05 Feb 20210.635-0.005-0.78%0.6350.642,283,597
Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.680.6050.6576956,190,725-0.025-3.68%
1 Month0.6650.8650.6050.74121310,841,688-0.01-1.5%
3 Months0.4850.8650.410.65521712,565,1550.1735.05%
6 Months0.901.3250.3350.6447778,316,643-0.245-27.22%
1 Year0.651.500.3250.6679674,980,5600.0050.77%
3 Years2.133.200.3250.939552,853,904-1.48-69.25%
5 Years4.6256.3750.3251.211,946,711-3.97-85.84%
ADVFN Advertorial
Your Recent History
LSE
IRON
Ironveld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 06:37:35