PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ironveld Plc | LSE:IRON | London | Ordinary Share | GB0030426455 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.75 | 0.70 | 0.80 | 0.775 | 0.70 | 0.75 | 2,418,748 | 15:30:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.5 | -0.1 | - | 5 |
Ironveld (IRON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2019 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 3,237,387 |
| 15 Nov 2019 | 0.70 | -0.05 | -6.67% | 0.675 | 0.80 | 4,044,950 |
| 14 Nov 2019 | 0.75 | -0.10 | -11.76% | 0.75 | 0.875 | 5,495,157 |
| 13 Nov 2019 | 0.85 | 0.15 | 21.43% | 0.70 | 0.90 | 5,890,212 |
| 12 Nov 2019 | 0.70 | -0.05 | -6.67% | 0.675 | 0.775 | 5,329,859 |
| 11 Nov 2019 | 0.75 | 0.00 | 0.0% | 0.75 | 0.775 | 1,361,563 |
| 08 Nov 2019 | 0.75 | -0.025 | -3.23% | 0.75 | 0.80 | 1,375,797 |
| 07 Nov 2019 | 0.775 | -0.025 | -3.13% | 0.75 | 0.80 | 2,596,774 |
| 06 Nov 2019 | 0.80 | 0.00 | 0.0% | 0.75 | 0.80 | 1,078,153 |
| 05 Nov 2019 | 0.80 | 0.10 | 14.29% | 0.675 | 0.90 | 8,590,538 |
| 04 Nov 2019 | 0.70 | -0.10 | -12.5% | 0.675 | 0.875 | 10,916,012 |
| 01 Nov 2019 | 0.80 | -0.15 | -15.79% | 0.775 | 1.00 | 18,972,674 |
| 31 Oct 2019 | 0.95 | 0.275 | 40.74% | 0.65 | 1.325 | 88,485,638 |
| 30 Oct 2019 | 0.675 | 0.075 | 12.5% | 0.60 | 0.725 | 9,331,002 |
| 29 Oct 2019 | 0.60 | -0.025 | -4.0% | 0.60 | 0.65 | 815,715 |
| 28 Oct 2019 | 0.625 | 0.00 | 0.0% | 0.625 | 0.65 | 111,855 |
| 25 Oct 2019 | 0.625 | 0.00 | 0.0% | 0.60 | 0.65 | 5,598,808 |
| 24 Oct 2019 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 750,000 |
| 23 Oct 2019 | 0.675 | 0.00 | 0.0% | 0.675 | 0.70 | 307,693 |
| 22 Oct 2019 | 0.675 | 0.00 | 0.0% | 0.675 | 0.70 | 371,388 |
| 21 Oct 2019 | 0.675 | 0.00 | 0.0% | 0.675 | 0.70 | 13,431 |
Ironveld Plc (IRON) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.90 | 0.675 | 0.755012 | 4,799,513 | 0.00 | 0.0% |
| 1 Month | 0.675 | 1.325 | 0.60 | 0.847835 | 8,733,059 | 0.075 | 11.11% |
| 3 Months | 0.85 | 1.325 | 0.475 | 0.786486 | 3,982,743 | -0.10 | -11.76% |
| 6 Months | 1.65 | 1.65 | 0.475 | 0.807902 | 3,180,053 | -0.90 | -54.55% |
| 1 Year | 1.70 | 3.20 | 0.475 | 1.26 | 2,565,818 | -0.95 | -55.88% |
| 3 Years | 4.25 | 5.25 | 0.475 | 1.68 | 1,367,601 | -3.50 | -82.35% |
| 5 Years | 7.50 | 8.25 | 0.475 | 2.07 | 917,254 | -6.75 | -90.0% |
