Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld Plc LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.275 -42.31% 0.375 0.35 0.40 0.45 0.335 0.45 35,216,176 15:15:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 2

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20200.650.000.0%0.650.651,059,401
24 Nov 20200.650.0254.0%0.6250.65635,835
23 Nov 20200.6250.000.0%0.6250.625327,033
20 Nov 20200.6250.000.0%0.6250.6251,269,519
19 Nov 20200.6250.000.0%0.6250.6251,524,027
18 Nov 20200.6250.000.0%0.6250.6254,324,718
17 Nov 20200.6250.000.0%0.6250.625139,333
16 Nov 20200.6250.000.0%0.6250.625285,811
13 Nov 20200.625-0.05-7.41%0.6250.6751,933,175
12 Nov 20200.675-0.15-18.18%0.6250.67510,938,807
11 Nov 20200.8250.000.0%0.8250.825116,433
10 Nov 20200.825-0.05-5.71%0.8250.8752,228,842
09 Nov 20200.875-0.05-5.41%0.8750.9251,235,371
06 Nov 20200.9250.0252.78%0.900.925211,859
05 Nov 20200.900.0252.86%0.8750.90755,635
04 Nov 20200.875-0.05-5.41%0.850.9252,026,494
03 Nov 20200.9250.000.0%0.9250.925731,835
02 Nov 20200.9250.000.0%0.9250.925698,953
30 Oct 20200.925-0.075-7.5%0.9251.0252,986,812
29 Oct 20201.000.055.26%0.951.025225,959
28 Oct 20200.95-0.10-9.52%0.9251.053,191,991
27 Oct 20201.05-0.10-8.7%1.0251.154,182,781
26 Oct 20201.150.022.22%1.1251.151,556,034
23 Oct 20201.1250.109.76%1.0251.1254,790,808
Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.650.3350.6338963,163-0.25-40.0%
1 Month0.951.0250.3350.7306341,682,793-0.575-60.53%
3 Months1.251.3250.3350.9448661,772,001-0.875-70.0%
6 Months1.001.500.3350.9627421,405,224-0.625-62.5%
1 Year0.701.500.3250.8496541,479,089-0.325-46.43%
3 Years2.253.200.3251.251,643,684-1.88-83.33%
5 Years4.6256.3750.3251.621,187,444-4.25-91.89%
ADVFN Advertorial
Your Recent History
LSE
IRON
Ironveld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 23:50:33