| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ironveld Plc |
LSE:IRON |
London |
Ordinary Share |
GB0030426455 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.275 |
-42.31% |
0.375 |
0.35 |
0.40 |
0.45 |
0.335 |
0.45 |
35,216,176 |
15:15:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.6 |
-0.1 |
- |
2 |
Ironveld (IRON) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Nov 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 1,059,401 |
| 24 Nov 2020 | 0.65 | 0.025 | 4.0% | 0.625 | 0.65 | 635,835 |
| 23 Nov 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 327,033 |
| 20 Nov 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 1,269,519 |
| 19 Nov 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 1,524,027 |
| 18 Nov 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 4,324,718 |
| 17 Nov 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 139,333 |
| 16 Nov 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 285,811 |
| 13 Nov 2020 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 1,933,175 |
| 12 Nov 2020 | 0.675 | -0.15 | -18.18% | 0.625 | 0.675 | 10,938,807 |
| 11 Nov 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 116,433 |
| 10 Nov 2020 | 0.825 | -0.05 | -5.71% | 0.825 | 0.875 | 2,228,842 |
| 09 Nov 2020 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 1,235,371 |
| 06 Nov 2020 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 211,859 |
| 05 Nov 2020 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 755,635 |
| 04 Nov 2020 | 0.875 | -0.05 | -5.41% | 0.85 | 0.925 | 2,026,494 |
| 03 Nov 2020 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 731,835 |
| 02 Nov 2020 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 698,953 |
| 30 Oct 2020 | 0.925 | -0.075 | -7.5% | 0.925 | 1.025 | 2,986,812 |
| 29 Oct 2020 | 1.00 | 0.05 | 5.26% | 0.95 | 1.025 | 225,959 |
| 28 Oct 2020 | 0.95 | -0.10 | -9.52% | 0.925 | 1.05 | 3,191,991 |
| 27 Oct 2020 | 1.05 | -0.10 | -8.7% | 1.025 | 1.15 | 4,182,781 |
| 26 Oct 2020 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1,556,034 |
| 23 Oct 2020 | 1.125 | 0.10 | 9.76% | 1.025 | 1.125 | 4,790,808 |
Ironveld Plc (IRON) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.625 | 0.65 | 0.335 | 0.6338 | 963,163 | -0.25 | -40.0% |
| 1 Month | 0.95 | 1.025 | 0.335 | 0.730634 | 1,682,793 | -0.575 | -60.53% |
| 3 Months | 1.25 | 1.325 | 0.335 | 0.944866 | 1,772,001 | -0.875 | -70.0% |
| 6 Months | 1.00 | 1.50 | 0.335 | 0.962742 | 1,405,224 | -0.625 | -62.5% |
| 1 Year | 0.70 | 1.50 | 0.325 | 0.849654 | 1,479,089 | -0.325 | -46.43% |
| 3 Years | 2.25 | 3.20 | 0.325 | 1.25 | 1,643,684 | -1.88 | -83.33% |
| 5 Years | 4.625 | 6.375 | 0.325 | 1.62 | 1,187,444 | -4.25 | -91.89% |
PLUS1
