Ironveld Share Price History (IRON)

Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.20% 2.225p 2.15p 2.30p 2.275p 2.225p 2.275p 74,518 10:59:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 8.34

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20172.275-0.03-1.09%2.2752.2999999176,463
15 Sep 20172.29999990.000.00%2.29999992.299999921,588
14 Sep 20172.2999999-0.10-4.17%2.29999992.4469,033
13 Sep 20172.40.000.00%2.42.4133,000
12 Sep 20172.40.000.00%2.42.448,159
11 Sep 20172.40.000.00%2.42.4139,305
08 Sep 20172.4-0.08-3.03%2.42.4749999600,717
07 Sep 20172.47499990.000.00%2.47499992.474999986,166
06 Sep 20172.47499990.000.00%2.47499992.4749999330,500
05 Sep 20172.47499990.000.00%2.47499992.4749999280,000
04 Sep 20172.47499990.000.00%2.47499992.4749999194,101
01 Sep 20172.47499990.000.00%2.47499992.4749999791,138
31 Aug 20172.47499990.000.00%2.47499992.4749999664,305
30 Aug 20172.47499990.000.00%2.47499992.4749999302,532
29 Aug 20172.47499990.000.00%2.47499992.4749999235,212
25 Aug 20172.47499990.000.00%2.47499992.4749999940,855
24 Aug 20172.47499990.000.00%2.47499992.4749999578,452
23 Aug 20172.47499990.000.00%2.47499992.474999949,501
22 Aug 20172.47499990.000.00%2.47499992.474999935,082
21 Aug 20172.47499990.000.00%2.47499992.474999962,603
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.42.2252.316222k469k170k-0.175-7.29%
1 Month2.4752.4752.2252.443722k941k320k-0.25-10.10%
3 Months2.12.6251.8752.238922k10M1M0.1255.95%
6 Months3.8754.3751.8752.6014010M771k-1.65-42.58%
1 Year56.3751.8753.3126010M601k-2.775-55.50%
3 Years7.58.251.8754.2380010M334k-5.275-70.33%
5 Years2.62519.8751.8755.6871017M523k-0.4-15.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 15:12:16