| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ironveld Plc |
LSE:IRON |
London |
Ordinary Share |
GB0030426455 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.655 |
0.65 |
0.66 |
0.655 |
0.655 |
0.655 |
2,511,847 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.0 |
-0.2 |
- |
9 |
Ironveld (IRON) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 04 Mar 2021 | 0.655 | 0.00 | 0.0% | 0.655 | 0.655 | 2,511,847 |
| 03 Mar 2021 | 0.655 | 0.00 | 0.0% | 0.655 | 0.655 | 5,071,364 |
| 02 Mar 2021 | 0.655 | 0.00 | 0.0% | 0.655 | 0.655 | 639,034 |
| 01 Mar 2021 | 0.655 | 0.00 | 0.0% | 0.655 | 0.655 | 1,206,730 |
| 26 Feb 2021 | 0.655 | -0.015 | -2.24% | 0.605 | 0.67 | 18,475,618 |
| 25 Feb 2021 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 5,560,877 |
| 24 Feb 2021 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 1,703,727 |
| 23 Feb 2021 | 0.67 | -0.04 | -5.63% | 0.67 | 0.71 | 6,456,851 |
| 22 Feb 2021 | 0.71 | -0.02 | -2.74% | 0.71 | 0.73 | 1,985,406 |
| 19 Feb 2021 | 0.73 | -0.05 | -6.41% | 0.73 | 0.78 | 4,071,256 |
| 18 Feb 2021 | 0.78 | -0.025 | -3.11% | 0.76 | 0.805 | 9,348,393 |
| 17 Feb 2021 | 0.805 | -0.04 | -4.73% | 0.805 | 0.845 | 5,778,634 |
| 16 Feb 2021 | 0.845 | 0.015 | 1.81% | 0.815 | 0.845 | 8,459,590 |
| 15 Feb 2021 | 0.83 | 0.005 | 0.61% | 0.825 | 0.865 | 13,164,961 |
| 12 Feb 2021 | 0.825 | 0.035 | 4.43% | 0.775 | 0.855 | 23,249,499 |
| 11 Feb 2021 | 0.79 | 0.075 | 10.49% | 0.715 | 0.79 | 42,673,099 |
| 10 Feb 2021 | 0.715 | 0.075 | 11.72% | 0.64 | 0.785 | 47,740,644 |
| 09 Feb 2021 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 7,634,472 |
| 08 Feb 2021 | 0.62 | -0.015 | -2.36% | 0.62 | 0.63 | 6,884,602 |
| 05 Feb 2021 | 0.635 | -0.005 | -0.78% | 0.635 | 0.64 | 2,283,597 |
Ironveld Plc (IRON) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.68 | 0.68 | 0.605 | 0.657695 | 6,190,725 | -0.025 | -3.68% |
| 1 Month | 0.665 | 0.865 | 0.605 | 0.741213 | 10,841,688 | -0.01 | -1.5% |
| 3 Months | 0.485 | 0.865 | 0.41 | 0.655217 | 12,565,155 | 0.17 | 35.05% |
| 6 Months | 0.90 | 1.325 | 0.335 | 0.644777 | 8,316,643 | -0.245 | -27.22% |
| 1 Year | 0.65 | 1.50 | 0.325 | 0.667967 | 4,980,560 | 0.005 | 0.77% |
| 3 Years | 2.13 | 3.20 | 0.325 | 0.93955 | 2,853,904 | -1.48 | -69.25% |
| 5 Years | 4.625 | 6.375 | 0.325 | 1.21 | 1,946,711 | -3.97 | -85.84% |
PLUS1
