Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld Plc LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.75 0.70 0.80 0.775 0.70 0.75 2,418,748 15:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 5

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20190.750.057.14%0.700.753,237,387
15 Nov 20190.70-0.05-6.67%0.6750.804,044,950
14 Nov 20190.75-0.10-11.76%0.750.8755,495,157
13 Nov 20190.850.1521.43%0.700.905,890,212
12 Nov 20190.70-0.05-6.67%0.6750.7755,329,859
11 Nov 20190.750.000.0%0.750.7751,361,563
08 Nov 20190.75-0.025-3.23%0.750.801,375,797
07 Nov 20190.775-0.025-3.13%0.750.802,596,774
06 Nov 20190.800.000.0%0.750.801,078,153
05 Nov 20190.800.1014.29%0.6750.908,590,538
04 Nov 20190.70-0.10-12.5%0.6750.87510,916,012
01 Nov 20190.80-0.15-15.79%0.7751.0018,972,674
31 Oct 20190.950.27540.74%0.651.32588,485,638
30 Oct 20190.6750.07512.5%0.600.7259,331,002
29 Oct 20190.60-0.025-4.0%0.600.65815,715
28 Oct 20190.6250.000.0%0.6250.65111,855
25 Oct 20190.6250.000.0%0.600.655,598,808
24 Oct 20190.625-0.05-7.41%0.6250.675750,000
23 Oct 20190.6750.000.0%0.6750.70307,693
22 Oct 20190.6750.000.0%0.6750.70371,388
21 Oct 20190.6750.000.0%0.6750.7013,431
Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.900.6750.7550124,799,5130.000.0%
1 Month0.6751.3250.600.8478358,733,0590.07511.11%
3 Months0.851.3250.4750.7864863,982,743-0.10-11.76%
6 Months1.651.650.4750.8079023,180,053-0.90-54.55%
1 Year1.703.200.4751.262,565,818-0.95-55.88%
3 Years4.255.250.4751.681,367,601-3.50-82.35%
5 Years7.508.250.4752.07917,254-6.75-90.0%
Your Recent History
LSE
IRON
Ironveld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 20:18:30