PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ironveld Plc | LSE:IRON | London | Ordinary Share | GB0030426455 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.01 | -3.39% | 0.285 | 0.28 | 0.29 | 0.295 | 0.285 | 0.295 | 19,623,545 | 12:03:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.5 | -0.1 | - | 8 |
Ironveld (IRON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 1,145,888 |
| 01 Feb 2023 | 0.295 | -0.02 | -6.35% | 0.285 | 0.315 | 17,552,481 |
| 31 Jan 2023 | 0.315 | -0.005 | -1.56% | 0.315 | 0.32 | 3,708,976 |
| 30 Jan 2023 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 2,903,183 |
| 27 Jan 2023 | 0.32 | 0.01 | 3.23% | 0.32 | 0.36 | 42,516,880 |
| 26 Jan 2023 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 2,017,361 |
| 25 Jan 2023 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 4,788,104 |
| 24 Jan 2023 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 4,437,182 |
| 23 Jan 2023 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 1,087,907 |
| 20 Jan 2023 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 692,129 |
| 19 Jan 2023 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 4,112,869 |
| 18 Jan 2023 | 0.31 | -0.01 | -3.13% | 0.305 | 0.32 | 5,353,990 |
| 17 Jan 2023 | 0.32 | -0.005 | -1.54% | 0.32 | 0.325 | 4,267,417 |
| 16 Jan 2023 | 0.325 | 0.015 | 4.84% | 0.31 | 0.325 | 15,342,716 |
| 13 Jan 2023 | 0.31 | 0.00 | 0.0% | 0.30 | 0.31 | 5,360,272 |
| 12 Jan 2023 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 6,473,593 |
| 11 Jan 2023 | 0.32 | 0.005 | 1.59% | 0.315 | 0.325 | 34,982,897 |
| 10 Jan 2023 | 0.315 | 0.06 | 23.53% | 0.265 | 0.315 | 98,186,228 |
| 09 Jan 2023 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 16,229,424 |
| 06 Jan 2023 | 0.26 | -0.015 | -5.45% | 0.2525 | 0.275 | 25,566,695 |
| 05 Jan 2023 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 4,588,738 |
| 04 Jan 2023 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 7,425,560 |
| 03 Jan 2023 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 8,596,410 |
Ironveld Plc (IRON) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.36 | 0.285 | 0.312835 | 13,565,482 | -0.035 | -10.94% |
| 1 Month | 0.275 | 0.36 | 0.2525 | 0.30701 | 14,836,310 | 0.01 | 3.64% |
| 3 Months | 0.285 | 0.36 | 0.2525 | 0.298915 | 9,270,933 | 0.00 | 0.0% |
| 6 Months | 0.295 | 0.36 | 0.245 | 0.294559 | 10,677,670 | -0.01 | -3.39% |
| 1 Year | 0.91 | 1.325 | 0.245 | 0.48011 | 10,103,938 | -0.625 | -68.68% |
| 3 Years | 0.65 | 1.50 | 0.245 | 0.652203 | 7,659,464 | -0.365 | -56.15% |
| 5 Years | 2.05 | 3.20 | 0.245 | 0.743157 | 5,342,165 | -1.77 | -86.1% |