Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ironveld Plc (IRON)
Ironveld Plc (IRON) Historical

IRON Ironveld Plc

0.0385

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ironveld Plc	LSE:IRON	London	Ordinary Share	GB0030426455	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0385

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Scrap & Waste Materials-whsl	103k	-435k	-0.0001	-4.00	1.51M

Ironveld (IRON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
06 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
05 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
04 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
03 Mar 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
28 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
27 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
26 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
25 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
24 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
21 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
20 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
19 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
18 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
17 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
14 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
13 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
12 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
11 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00
10 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0.00

Ironveld Plc (IRON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0385	0.0385	0.0385	0.00	0.00	0.00	0.00%
1 Month	0.0385	0.0385	0.0385	0.00	0.00	0.00	0.00%
3 Months	0.0385	0.0385	0.0385	0.0385	1,787,473	0.00	0.00%
6 Months	0.0445	0.0445	0.0345	0.036998	6,492,970	-0.006	-13.48%
1 Year	0.1525	0.1625	0.0345	0.058147	6,496,755	-0.114	-74.75%
3 Years	0.875	1.135	0.0345	0.267745	8,256,290	-0.8365	-95.60%
5 Years	0.525	1.50	0.0345	0.460106	7,624,232	-0.4865	-92.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions