PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ironveld | LSE:IRON | London | Ordinary Share | GB0030426455 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.025p | +1.39% | 1.825p | 1.75p | 1.90p | 1.825p | 1.80p | 1.80p | 255,514 | 11:30:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.2 | - | 10.36 |
Ironveld (IRON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 1.8 | 0.00 | 0.00% | 1.7 | 1.8 | 306,445 |
| 19 Jul 2018 | 1.8 | +0.05 | +2.86% | 1.75 | 1.85 | 368,739 |
| 18 Jul 2018 | 1.75 | 0.00 | 0.00% | 1.7 | 1.8 | 110,000 |
| 17 Jul 2018 | 1.75 | 0.00 | 0.00% | 1.7 | 1.8 | 169,133 |
| 16 Jul 2018 | 1.75 | +0.02 | +1.45% | 1.7 | 1.75 | 1,027,571 |
| 13 Jul 2018 | 1.725 | 0.00 | 0.00% | 1.725 | 1.85 | 300,964 |
| 12 Jul 2018 | 1.725 | -0.03 | -1.43% | 1.7 | 1.8 | 1,181,750 |
| 11 Jul 2018 | 1.75 | -0.20 | -10.26% | 1.65 | 2.1 | 1,157,017 |
| 10 Jul 2018 | 1.95 | 0.00 | 0.00% | 1.95 | 2.1 | 154,984 |
| 09 Jul 2018 | 1.95 | -0.10 | -4.88% | 1.95 | 2.1 | 354,054 |
| 06 Jul 2018 | 2.05 | 0.00 | 0.00% | 2.05 | 2.15 | 191,496 |
| 05 Jul 2018 | 2.05 | -0.05 | -2.38% | 2.05 | 2.15 | 342,783 |
| 04 Jul 2018 | 2.1 | 0.00 | 0.00% | 2.1 | 2.15 | 0 |
| 03 Jul 2018 | 2.1 | 0.00 | 0.00% | 2.1 | 2.15 | 6,752 |
| 02 Jul 2018 | 2.1 | 0.00 | 0.00% | 2.1 | 2.15 | 70,240 |
| 29 Jun 2018 | 2.1 | 0.00 | 0.00% | 2.1 | 2.15 | 25,000 |
| 28 Jun 2018 | 2.1 | -0.05 | -2.33% | 2.1 | 2.2 | 397,232 |
| 27 Jun 2018 | 2.15 | 0.00 | 0.00% | 2.1 | 2.2 | 0 |
| 26 Jun 2018 | 2.15 | 0.00 | 0.00% | 2.1 | 2.2 | 50,790 |
| 25 Jun 2018 | 2.15 | 0.00 | 0.00% | 2.1 | 2.2 | 7,705 |
Ironveld (IRON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.85 | 1.7 | 1.7670 | 110k | 1M | 396k | 0.1 | 5.80% |
| 1 Month | 2.15 | 2.2 | 1.65 | 1.8234 | 7k | 1M | 346k | -0.325 | -15.12% |
| 3 Months | 2.35 | 2.75 | 1.65 | 2.1869 | 7k | 2M | 375k | -0.525 | -22.34% |
| 6 Months | 2.1 | 3 | 1.65 | 2.2633 | 362 | 6M | 609k | -0.275 | -13.10% |
| 1 Year | 1.925 | 3.375 | 1.65 | 2.2963 | 362 | 10M | 797k | -0.1 | -5.19% |
| 3 Years | 5.125 | 6.375 | 1.65 | 3.2031 | 362 | 10M | 485k | -3.3 | -64.39% |
| 5 Years | 7.75 | 19.875 | 1.65 | 5.5412 | 362 | 10M | 441k | -5.925 | -76.45% |
