Ironveld Share Price History (IRON)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ironveld Plc	LSE:IRON	London	Ordinary Share	GB0030426455	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.335	0.33	0.34	0.335	0.335	0.335	8,735,077	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.5	-0.1	-	10

Ironveld (IRON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	0.335	0.00	0.0%	0.335	0.335	8,735,077
21 Mar 2023	0.335	0.00	0.0%	0.335	0.335	11,503,980
20 Mar 2023	0.335	0.00	0.0%	0.335	0.335	6,984,976
17 Mar 2023	0.335	0.00	0.0%	0.335	0.335	4,765,551
16 Mar 2023	0.335	0.00	0.0%	0.335	0.335	980,001
15 Mar 2023	0.335	0.01	3.08%	0.325	0.345	4,737,318
14 Mar 2023	0.325	-0.005	-1.52%	0.325	0.33	333,705
13 Mar 2023	0.33	-0.03	-8.33%	0.33	0.36	13,415,892
10 Mar 2023	0.36	-0.02	-5.26%	0.36	0.38	13,628,441
09 Mar 2023	0.38	0.00	0.0%	0.38	0.38	1,135,214
08 Mar 2023	0.38	0.00	0.0%	0.38	0.38	4,995,616
07 Mar 2023	0.38	0.00	0.0%	0.38	0.38	13,511,997
06 Mar 2023	0.38	0.00	0.0%	0.375	0.385	6,618,740
03 Mar 2023	0.38	0.02	5.56%	0.36	0.385	47,411,485
02 Mar 2023	0.36	0.025	7.46%	0.34	0.36	41,066,104
01 Mar 2023	0.335	0.01	3.08%	0.32	0.345	52,466,252
28 Feb 2023	0.325	0.03	10.17%	0.295	0.325	71,699,942
27 Feb 2023	0.295	0.00	0.0%	0.295	0.295	14,543,592
24 Feb 2023	0.295	0.00	0.0%	0.29	0.295	8,432,249
23 Feb 2023	0.295	0.01	3.51%	0.28	0.295	58,386,317

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.345	0.325	0.335	5,794,365	0.01	3.08%
1 Month	0.285	0.385	0.28	0.336662	18,845,142	0.05	17.54%
3 Months	0.285	0.385	0.2525	0.318287	13,319,435	0.05	17.54%
6 Months	0.265	0.385	0.245	0.304164	10,667,064	0.07	26.42%
1 Year	0.97	1.135	0.245	0.390796	10,781,695	-0.635	-65.46%
3 Years	0.425	1.50	0.245	0.62976	8,204,839	-0.09	-21.18%
5 Years	2.40	3.20	0.245	0.711482	5,695,846	-2.07	-86.04%