PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ironveld Plc | LSE:IRON | London | Ordinary Share | GB0030426455 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.015 | -1.43% | 1.035 | 1.00 | 1.07 | 1.05 | 0.965 | 1.05 | 11,477,249 | 16:09:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.0 | -0.2 | - | 14 |
Ironveld (IRON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 1.035 | -0.02 | -1.43% | 0.965 | 1.05 | 11,477,249 |
| 25 Nov 2021 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 1,712,467 |
| 24 Nov 2021 | 1.10 | 0.00 | 0.0% | 1.075 | 1.10 | 2,762,783 |
| 23 Nov 2021 | 1.10 | -0.03 | -2.22% | 1.025 | 1.125 | 7,184,507 |
| 22 Nov 2021 | 1.125 | 0.15 | 15.38% | 0.975 | 1.20 | 13,790,562 |
| 19 Nov 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 1.00 | 7,415,376 |
| 18 Nov 2021 | 0.975 | -0.025 | -2.5% | 0.975 | 1.00 | 5,930,035 |
| 17 Nov 2021 | 1.00 | 0.00 | 0.0% | 0.975 | 1.00 | 6,530,239 |
| 16 Nov 2021 | 1.00 | -0.01 | -0.99% | 0.975 | 1.01 | 6,800,554 |
| 15 Nov 2021 | 1.01 | 0.04 | 3.59% | 0.975 | 1.01 | 6,598,035 |
| 12 Nov 2021 | 0.975 | -0.05 | -4.88% | 0.975 | 1.025 | 12,911,487 |
| 11 Nov 2021 | 1.025 | -0.05 | -4.65% | 1.025 | 1.075 | 7,484,350 |
| 10 Nov 2021 | 1.075 | -0.10 | -8.51% | 1.025 | 1.175 | 23,839,803 |
| 09 Nov 2021 | 1.175 | 0.17 | 16.92% | 1.005 | 1.275 | 59,667,840 |
| 08 Nov 2021 | 1.005 | 0.10 | 11.67% | 0.90 | 1.025 | 15,025,646 |
| 05 Nov 2021 | 0.90 | 0.02 | 2.27% | 0.88 | 0.905 | 6,730,241 |
| 04 Nov 2021 | 0.88 | -0.095 | -9.74% | 0.86 | 0.975 | 25,816,722 |
| 03 Nov 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 5,162,135 |
| 02 Nov 2021 | 0.975 | -0.05 | -4.88% | 0.975 | 1.025 | 12,301,638 |
| 01 Nov 2021 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 12,568,610 |
| 29 Oct 2021 | 1.025 | -0.05 | -4.65% | 0.975 | 1.075 | 22,321,247 |
| 28 Oct 2021 | 1.075 | -0.08 | -6.52% | 1.075 | 1.15 | 12,833,628 |
| 27 Oct 2021 | 1.15 | -0.08 | -6.12% | 1.075 | 1.225 | 31,609,319 |
Ironveld Plc (IRON) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.20 | 0.965 | 1.08 | 6,573,139 | 0.06 | 6.15% |
| 1 Month | 1.075 | 1.275 | 0.86 | 1.04 | 13,127,714 | -0.04 | -3.72% |
| 3 Months | 0.73 | 1.375 | 0.58 | 1.00 | 11,696,579 | 0.305 | 41.78% |
| 6 Months | 0.79 | 1.375 | 0.58 | 0.943254 | 7,061,347 | 0.245 | 31.01% |
| 1 Year | 0.45 | 1.375 | 0.335 | 0.761912 | 9,974,009 | 0.585 | 130.0% |
| 3 Years | 1.725 | 3.20 | 0.325 | 0.854985 | 4,719,274 | -0.69 | -40.0% |
| 5 Years | 4.25 | 5.25 | 0.325 | 1.00 | 3,186,201 | -3.22 | -75.65% |
