Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld Plc LSE:IRON London Ordinary Share GB0030426455 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.335 0.33 0.34 0.335 0.335 0.335 8,735,077 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 10

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 20230.3350.000.0%0.3350.3358,735,077
21 Mar 20230.3350.000.0%0.3350.33511,503,980
20 Mar 20230.3350.000.0%0.3350.3356,984,976
17 Mar 20230.3350.000.0%0.3350.3354,765,551
16 Mar 20230.3350.000.0%0.3350.335980,001
15 Mar 20230.3350.013.08%0.3250.3454,737,318
14 Mar 20230.325-0.005-1.52%0.3250.33333,705
13 Mar 20230.33-0.03-8.33%0.330.3613,415,892
10 Mar 20230.36-0.02-5.26%0.360.3813,628,441
09 Mar 20230.380.000.0%0.380.381,135,214
08 Mar 20230.380.000.0%0.380.384,995,616
07 Mar 20230.380.000.0%0.380.3813,511,997
06 Mar 20230.380.000.0%0.3750.3856,618,740
03 Mar 20230.380.025.56%0.360.38547,411,485
02 Mar 20230.360.0257.46%0.340.3641,066,104
01 Mar 20230.3350.013.08%0.320.34552,466,252
28 Feb 20230.3250.0310.17%0.2950.32571,699,942
27 Feb 20230.2950.000.0%0.2950.29514,543,592
24 Feb 20230.2950.000.0%0.290.2958,432,249
23 Feb 20230.2950.013.51%0.280.29558,386,317
Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3450.3250.3355,794,3650.013.08%
1 Month0.2850.3850.280.33666218,845,1420.0517.54%
3 Months0.2850.3850.25250.31828713,319,4350.0517.54%
6 Months0.2650.3850.2450.30416410,667,0640.0726.42%
1 Year0.971.1350.2450.39079610,781,695-0.635-65.46%
3 Years0.4251.500.2450.629768,204,839-0.09-21.18%
5 Years2.403.200.2450.7114825,695,846-2.07-86.04%
Your Recent History
LSE
IRON
Ironveld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:18:24