Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld Plc LSE:IRON London Ordinary Share GB0030426455 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 -3.39% 0.285 0.28 0.29 0.295 0.285 0.295 19,623,545 12:03:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 8

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 20230.2950.000.0%0.2950.2951,145,888
01 Feb 20230.295-0.02-6.35%0.2850.31517,552,481
31 Jan 20230.315-0.005-1.56%0.3150.323,708,976
30 Jan 20230.320.000.0%0.320.322,903,183
27 Jan 20230.320.013.23%0.320.3642,516,880
26 Jan 20230.310.000.0%0.310.312,017,361
25 Jan 20230.310.0051.64%0.3050.314,788,104
24 Jan 20230.305-0.005-1.61%0.3050.314,437,182
23 Jan 20230.310.000.0%0.310.311,087,907
20 Jan 20230.310.000.0%0.310.31692,129
19 Jan 20230.310.000.0%0.310.314,112,869
18 Jan 20230.31-0.01-3.13%0.3050.325,353,990
17 Jan 20230.32-0.005-1.54%0.320.3254,267,417
16 Jan 20230.3250.0154.84%0.310.32515,342,716
13 Jan 20230.310.000.0%0.300.315,360,272
12 Jan 20230.31-0.01-3.13%0.310.326,473,593
11 Jan 20230.320.0051.59%0.3150.32534,982,897
10 Jan 20230.3150.0623.53%0.2650.31598,186,228
09 Jan 20230.255-0.005-1.92%0.2550.2616,229,424
06 Jan 20230.26-0.015-5.45%0.25250.27525,566,695
05 Jan 20230.2750.000.0%0.2750.2754,588,738
04 Jan 20230.2750.000.0%0.2750.2757,425,560
03 Jan 20230.2750.000.0%0.2750.2758,596,410
Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.360.2850.31283513,565,482-0.035-10.94%
1 Month0.2750.360.25250.3070114,836,3100.013.64%
3 Months0.2850.360.25250.2989159,270,9330.000.0%
6 Months0.2950.360.2450.29455910,677,670-0.01-3.39%
1 Year0.911.3250.2450.4801110,103,938-0.625-68.68%
3 Years0.651.500.2450.6522037,659,464-0.365-56.15%
5 Years2.053.200.2450.7431575,342,165-1.77-86.1%
Your Recent History
LSE
IRON
Ironveld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 19:11:07