Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld Plc LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.55 0.50 0.60 0.60 0.55 0.60 0.00 15:05:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 4

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20200.55-0.05-8.33%0.550.60412,481
02 Apr 20200.600.000.0%0.600.60131,350
01 Apr 20200.600.000.0%0.600.60363,626
31 Mar 20200.600.0254.35%0.5750.6255,304,635
30 Mar 20200.5750.17543.75%0.400.8015,842,746
27 Mar 20200.400.0256.67%0.3750.401,638,677
26 Mar 20200.375-0.05-11.76%0.3750.4251,170,000
25 Mar 20200.4250.000.0%0.4250.425440,303
24 Mar 20200.4250.000.0%0.4250.42570,000
23 Mar 20200.4250.000.0%0.4250.4250.00
20 Mar 20200.4250.000.0%0.4250.4251,606,088
19 Mar 20200.4250.000.0%0.4250.4250.00
18 Mar 20200.4250.000.0%0.400.425500,000
17 Mar 20200.4250.000.0%0.3250.4252,293,634
16 Mar 20200.4250.000.0%0.4250.425572,649
13 Mar 20200.4250.000.0%0.4250.4251,138,601
12 Mar 20200.425-0.05-10.53%0.4250.4754,432,297
11 Mar 20200.475-0.05-9.52%0.4750.52591,806
10 Mar 20200.5250.000.0%0.5250.52562,500
09 Mar 20200.5250.000.0%0.5250.525263,065
06 Mar 20200.525-0.10-16.0%0.5250.6259,899,392
05 Mar 20200.6250.000.0%0.6250.62517,672
04 Mar 20200.625-0.025-3.85%0.6250.70911,495
Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.800.400.5811074,410,9680.1537.5%
1 Month0.5250.800.3250.5180412,018,5810.0254.76%
3 Months0.750.8750.3250.6582221,806,607-0.20-26.67%
6 Months0.551.3250.3250.7652322,672,2630.000.0%
1 Year1.752.000.3250.805942,317,175-1.20-68.57%
3 Years3.3754.3750.3251.471,518,107-2.83-83.7%
5 Years5.6257.6250.3251.831,023,064-5.08-90.22%
ADVFN Advertorial
Your Recent History
LSE
IRON
Ironveld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 23:32:32