Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 1,588,694 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 10.79

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181.90.000.00%1.91.951,588,694
13 Nov 20181.90.000.00%1.91.951,255,755
12 Nov 20181.90.000.00%1.91.9557,618
09 Nov 20181.90.000.00%1.92.05351,822
08 Nov 20181.90.000.00%1.851.9179,742
07 Nov 20181.90.000.00%1.851.9272,595
06 Nov 20181.9-0.05-2.56%1.851.916,533
05 Nov 20181.950.000.00%1.952.05758,783
02 Nov 20181.95+0.05+2.63%1.851.951,007,006
01 Nov 20181.90.000.00%1.851.977,612
31 Oct 20181.9+0.05+2.70%1.851.935,499,451
30 Oct 20181.85-0.05-2.63%1.7751.9558,522
29 Oct 20181.90.000.00%1.851.9148,147
26 Oct 20181.9-0.05-2.56%1.851.956,883
25 Oct 20181.950.000.00%1.851.950
24 Oct 20181.950.000.00%1.851.950
23 Oct 20181.950.000.00%1.952.0570,384
22 Oct 20181.950.000.00%1.952.0554,708
19 Oct 20181.95+0.18+9.86%1.7752.052,381,908
18 Oct 20181.7750.000.00%1.751.775250,000
17 Oct 20181.775+0.02+1.43%1.751.7750
16 Oct 20181.750.000.00%1.751.7525,856
15 Oct 20181.750.000.00%1.751.750
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92.051.851.900058k2M424k0-
1 Month1.7752.051.751.90367k35M3M0.1257.04%
3 Months1.82.61.551.865089435M1M0.15.56%
6 Months2.052.751.451.899189435M818k-0.15-7.32%
1 Year2.62531.452.058136235M763k-0.725-27.62%
3 Years4.256.3751.452.884036235M587k-2.35-55.29%
5 Years8.17515.1251.454.097636235M450k-6.275-76.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 05:49:12