PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ironveld | LSE:IRON | London | Ordinary Share | GB0030426455 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.90p | 1.80p | 2.00p | 1.90p | 1.90p | 1.90p | 1,588,694 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.2 | - | 10.79 |
Ironveld (IRON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 1.95 | 1,588,694 |
| 13 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 1.95 | 1,255,755 |
| 12 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 1.95 | 57,618 |
| 09 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.05 | 351,822 |
| 08 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 1.9 | 179,742 |
| 07 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 1.9 | 272,595 |
| 06 Nov 2018 | 1.9 | -0.05 | -2.56% | 1.85 | 1.9 | 16,533 |
| 05 Nov 2018 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 758,783 |
| 02 Nov 2018 | 1.95 | +0.05 | +2.63% | 1.85 | 1.95 | 1,007,006 |
| 01 Nov 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 1.9 | 77,612 |
| 31 Oct 2018 | 1.9 | +0.05 | +2.70% | 1.85 | 1.9 | 35,499,451 |
| 30 Oct 2018 | 1.85 | -0.05 | -2.63% | 1.775 | 1.9 | 558,522 |
| 29 Oct 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 1.9 | 148,147 |
| 26 Oct 2018 | 1.9 | -0.05 | -2.56% | 1.85 | 1.95 | 6,883 |
| 25 Oct 2018 | 1.95 | 0.00 | 0.00% | 1.85 | 1.95 | 0 |
| 24 Oct 2018 | 1.95 | 0.00 | 0.00% | 1.85 | 1.95 | 0 |
| 23 Oct 2018 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 70,384 |
| 22 Oct 2018 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 54,708 |
| 19 Oct 2018 | 1.95 | +0.18 | +9.86% | 1.775 | 2.05 | 2,381,908 |
| 18 Oct 2018 | 1.775 | 0.00 | 0.00% | 1.75 | 1.775 | 250,000 |
| 17 Oct 2018 | 1.775 | +0.02 | +1.43% | 1.75 | 1.775 | 0 |
| 16 Oct 2018 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 25,856 |
| 15 Oct 2018 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
Ironveld (IRON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.9 | 2.05 | 1.85 | 1.9000 | 58k | 2M | 424k | 0 | - |
| 1 Month | 1.775 | 2.05 | 1.75 | 1.9036 | 7k | 35M | 3M | 0.125 | 7.04% |
| 3 Months | 1.8 | 2.6 | 1.55 | 1.8650 | 894 | 35M | 1M | 0.1 | 5.56% |
| 6 Months | 2.05 | 2.75 | 1.45 | 1.8991 | 894 | 35M | 818k | -0.15 | -7.32% |
| 1 Year | 2.625 | 3 | 1.45 | 2.0581 | 362 | 35M | 763k | -0.725 | -27.62% |
| 3 Years | 4.25 | 6.375 | 1.45 | 2.8840 | 362 | 35M | 587k | -2.35 | -55.29% |
| 5 Years | 8.175 | 15.125 | 1.45 | 4.0976 | 362 | 35M | 450k | -6.275 | -76.76% |
