Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.475p 2.30p 2.65p 2.475p 2.475p 2.475p 62,603 07:50:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 9.27

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.47499990.000.00%2.47499992.4749999760,540
17 Aug 20172.47499990.000.00%2.47499992.4749999585,688
16 Aug 20172.47499990.000.00%2.47499992.4749999997,920
15 Aug 20172.4749999+0.13+5.32%2.34999992.5251,208,912
14 Aug 20172.34999990.000.00%2.34999992.3499999111,382
11 Aug 20172.34999990.000.00%2.34999992.349999928,000
10 Aug 20172.3499999-0.03-1.05%2.34999992.375103,657
09 Aug 20172.3750.000.00%2.3752.375313,113
08 Aug 20172.375-0.25-9.52%2.3752.6251,436,368
07 Aug 20172.625+0.20+8.25%2.42499992.6252,519,653
04 Aug 20172.42499990.000.00%2.42499992.42499992,599,802
03 Aug 20172.42499990.000.00%2.42499992.42499991,077,374
02 Aug 20172.4249999+0.05+2.11%2.3752.55,909,633
01 Aug 20172.375+0.03+1.06%2.34999992.3753,398,316
31 Jul 20172.3499999+0.10+4.44%2.252.34999991,859,153
28 Jul 20172.25+0.05+2.27%2.22.251,731,435
27 Jul 20172.2+0.08+3.53%2.1252.3252,276,036
26 Jul 20172.125-0.03-1.16%2.1252.154,318,671
25 Jul 20172.15+0.18+8.86%1.9752.1510,316,460
24 Jul 20171.975+0.10+5.33%1.92499992.09999995,301,092
21 Jul 20171.8750.000.00%1.8751.875302,524
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.5252.352.4712111k1M733k0.1255.32%
1 Month1.9252.6251.9252.274228k10M2M0.5528.57%
3 Months3.6253.6251.8752.2467010M1M-1.15-31.72%
6 Months4.254.3751.8752.7026010M762k-1.775-41.76%
1 Year5.1256.3751.8753.3666010M581k-2.65-51.71%
3 Years7.758.251.8754.3256010M331k-5.275-68.06%
5 Years2.62519.8751.8755.4139023M573k-0.15-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:58:31