Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ironveld Plc (IRON)
Ironveld Plc (IRON) Historical

IRON Ironveld Plc

0.0495

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ironveld Plc	LSE:IRON	London	Ordinary Share	GB0030426455	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0495	0.049	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0495	0.049	0.0495	8,403,500	14:53:17

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Scrap & Waste Materials-whsl	103k	-435k	-0.0001	-5.00	1.95M

Ironveld (IRON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.0495	0.00	0.00%	0.049	0.0495	8,403,500
25 Jul 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.00
24 Jul 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.00
23 Jul 2024	0.0495	0.00	0.00%	0.0495	0.0495	538,872
22 Jul 2024	0.0495	-0.001	-1.98%	0.0495	0.0505	5,027,807
19 Jul 2024	0.0505	0.00	0.00%	0.049	0.0505	0.00
18 Jul 2024	0.0505	0.00	0.00%	0.05	0.0505	5,685,588
17 Jul 2024	0.0505	0.00	0.00%	0.0505	0.0505	19,154
16 Jul 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.00
15 Jul 2024	0.0505	-0.0025	-4.72%	0.0505	0.053	37,141,116
12 Jul 2024	0.053	0.0015	2.91%	0.0515	0.053	8,392,459
11 Jul 2024	0.0515	0.00	0.00%	0.0515	0.0515	0.00
10 Jul 2024	0.0515	0.0075	17.05%	0.044	0.057	23,691,205
09 Jul 2024	0.044	0.0015	3.53%	0.0425	0.044	2,137,356
08 Jul 2024	0.0425	0.00	0.00%	0.0425	0.0425	233,091
05 Jul 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.00
04 Jul 2024	0.0425	-0.0025	-5.56%	0.0425	0.045	2,596,630
03 Jul 2024	0.045	0.00	0.00%	0.045	0.045	898,615
02 Jul 2024	0.045	-0.0015	-3.23%	0.044	0.0465	4,263,674
01 Jul 2024	0.0465	0.008	20.78%	0.0385	0.0485	30,193,884
28 Jun 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.00
27 Jun 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.00

Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0505	0.0505	0.049	0.0495	2,783,340	-0.001	-1.98%
1 Month	0.0385	0.057	0.0385	0.049287	9,293,804	0.011	28.57%
3 Months	0.0675	0.0755	0.0385	0.058608	8,175,598	-0.018	-26.67%
6 Months	0.175	0.18	0.0385	0.107499	10,092,262	-0.1255	-71.71%
1 Year	0.315	0.335	0.0385	0.15417	7,829,673	-0.2655	-84.29%
3 Years	0.73	1.375	0.0385	0.444856	9,245,682	-0.6805	-93.22%
5 Years	0.625	1.50	0.0385	0.516233	7,513,082	-0.5755	-92.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions