| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ironveld | LSE:IRON | London | Ordinary Share | GB0030426455 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.475p | 2.30p | 2.65p | 2.475p | 2.475p | 2.475p | 62,603 | 07:50:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.6 | -0.2 | - | 9.27 |
Ironveld (IRON) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2.4749999 | 0.00 | 0.00% | 2.4749999 | 2.4749999 | 760,540 |
| 17 Aug 2017 | 2.4749999 | 0.00 | 0.00% | 2.4749999 | 2.4749999 | 585,688 |
| 16 Aug 2017 | 2.4749999 | 0.00 | 0.00% | 2.4749999 | 2.4749999 | 997,920 |
| 15 Aug 2017 | 2.4749999 | +0.13 | +5.32% | 2.3499999 | 2.525 | 1,208,912 |
| 14 Aug 2017 | 2.3499999 | 0.00 | 0.00% | 2.3499999 | 2.3499999 | 111,382 |
| 11 Aug 2017 | 2.3499999 | 0.00 | 0.00% | 2.3499999 | 2.3499999 | 28,000 |
| 10 Aug 2017 | 2.3499999 | -0.03 | -1.05% | 2.3499999 | 2.375 | 103,657 |
| 09 Aug 2017 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 313,113 |
| 08 Aug 2017 | 2.375 | -0.25 | -9.52% | 2.375 | 2.625 | 1,436,368 |
| 07 Aug 2017 | 2.625 | +0.20 | +8.25% | 2.4249999 | 2.625 | 2,519,653 |
| 04 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 2,599,802 |
| 03 Aug 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 1,077,374 |
| 02 Aug 2017 | 2.4249999 | +0.05 | +2.11% | 2.375 | 2.5 | 5,909,633 |
| 01 Aug 2017 | 2.375 | +0.03 | +1.06% | 2.3499999 | 2.375 | 3,398,316 |
| 31 Jul 2017 | 2.3499999 | +0.10 | +4.44% | 2.25 | 2.3499999 | 1,859,153 |
| 28 Jul 2017 | 2.25 | +0.05 | +2.27% | 2.2 | 2.25 | 1,731,435 |
| 27 Jul 2017 | 2.2 | +0.08 | +3.53% | 2.125 | 2.325 | 2,276,036 |
| 26 Jul 2017 | 2.125 | -0.03 | -1.16% | 2.125 | 2.15 | 4,318,671 |
| 25 Jul 2017 | 2.15 | +0.18 | +8.86% | 1.975 | 2.15 | 10,316,460 |
| 24 Jul 2017 | 1.975 | +0.10 | +5.33% | 1.9249999 | 2.0999999 | 5,301,092 |
| 21 Jul 2017 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 302,524 |
Ironveld (IRON) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.525 | 2.35 | 2.4712 | 111k | 1M | 733k | 0.125 | 5.32% |
| 1 Month | 1.925 | 2.625 | 1.925 | 2.2742 | 28k | 10M | 2M | 0.55 | 28.57% |
| 3 Months | 3.625 | 3.625 | 1.875 | 2.2467 | 0 | 10M | 1M | -1.15 | -31.72% |
| 6 Months | 4.25 | 4.375 | 1.875 | 2.7026 | 0 | 10M | 762k | -1.775 | -41.76% |
| 1 Year | 5.125 | 6.375 | 1.875 | 3.3666 | 0 | 10M | 581k | -2.65 | -51.71% |
| 3 Years | 7.75 | 8.25 | 1.875 | 4.3256 | 0 | 10M | 331k | -5.275 | -68.06% |
| 5 Years | 2.625 | 19.875 | 1.875 | 5.4139 | 0 | 23M | 573k | -0.15 | -5.71% |
