Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld LSE:IRON London Ordinary Share GB0030426455 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +6.25% 2.55p 2.50p 2.60p 2.60p 2.40p 2.40p 735,552 12:58:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 14.48

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.55+0.15+6.25%2.42.6735,552
17 May 20182.4+0.10+4.35%2.32.41,663,042
16 May 20182.3+0.25+12.20%2.052.3738,373
15 May 20182.05-0.13-5.96%2.052.23387,299
14 May 20182.18-0.07-3.11%2.182.2799999815,883
11 May 20182.250.000.00%2.22.3213,333
10 May 20182.25-0.05-2.17%2.22.3268,230
09 May 20182.3-0.05-2.13%2.32.4408,896
08 May 20182.350.000.00%2.352.4127,300
04 May 20182.350.000.00%2.352.4382,483
03 May 20182.350.000.00%2.352.350
02 May 20182.350.000.00%2.352.40
01 May 20182.350.000.00%2.352.35150,705
30 Apr 20182.350.000.00%2.352.4886,681
27 Apr 20182.350.000.00%2.352.4362
26 Apr 20182.350.000.00%2.352.4170,000
25 Apr 20182.350.000.00%2.352.350
24 Apr 20182.350.000.00%2.352.47,929
23 Apr 20182.350.000.00%2.352.40
20 Apr 20182.350.000.00%2.352.4400,568
Download more Ironveld Historical Data

Ironveld (IRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.62.052.2898213k2M764k0.313.33%
1 Month2.352.62.052.30873622M419k0.28.51%
3 Months2322.32833626M945k0.5527.50%
6 Months2.37531.8752.24603626M719k0.1757.37%
1 Year3.3753.6251.8752.307836210M855k-0.825-24.44%
3 Years77.251.8753.301936210M480k-4.45-63.57%
5 Years6.77519.8751.8755.767936210M461k-4.225-62.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 17:46:27