ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IRON Ironveld Plc

0.073
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld Plc LSE:IRON London Ordinary Share GB0030426455 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.073 0.072 0.074
High Price Low Price Open Price Shares Traded Last Trade
0.073 0.073 0.073 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Scrap & Waste Materials-whsl 103k -435k -0.0001 -7.00 2.75M

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.0730.00152.10%0.07150.0733,051,767
21 May 20240.07150.000.00%0.07150.07155,136,986
20 May 20240.07150.00050.70%0.0710.07229,078,722
17 May 20240.0710.0034.41%0.0680.07126,325,252
16 May 20240.0680.0023.03%0.0660.0684,056,881
15 May 20240.0660.000.00%0.0660.0664,446,054
14 May 20240.066-0.001-1.49%0.06550.06714,478,255
13 May 20240.0670.000.00%0.0670.067746,884
10 May 20240.0670.0023.08%0.0650.06750,818,659
09 May 20240.0650.0046.56%0.06050.06534,404,115
08 May 20240.061-0.0065-9.63%0.06050.06753,914,035
07 May 20240.06750.000.00%0.06750.0675647,720
03 May 20240.06750.000.00%0.06750.0675615,671
02 May 20240.06750.000.00%0.06750.0675242,164
01 May 20240.06750.000.00%0.06750.0675885,115
30 Apr 20240.06750.000.00%0.06750.06751,155,000
29 Apr 20240.06750.000.00%0.06750.06752,216,266
26 Apr 20240.06750.000.00%0.06750.06753,347,730
25 Apr 20240.06750.0011.50%0.06650.06759,768,838
24 Apr 20240.0665-0.0285-30.00%0.06250.09524,150,055
23 Apr 20240.095-0.0025-2.56%0.0950.09751,507,452
Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0660.0730.0660.07116313,529,9220.00710.61%
1 Month0.06650.0730.06050.06792110,280,8480.00659.77%
3 Months0.16250.180.06050.10800810,496,499-0.0895-55.08%
6 Months0.230.230.06050.13221810,080,086-0.157-68.26%
1 Year0.3450.370.06050.2121619,086,645-0.272-78.84%
3 Years0.831.3750.06050.466219,026,149-0.757-91.20%
5 Years1.5251.600.06050.531937,352,429-1.45-95.21%

Your Recent History

Delayed Upgrade Clock