[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ironveld Plc LSE:IRON London Ordinary Share GB0030426455 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -1.43% 1.035 1.00 1.07 1.05 0.965 1.05 11,477,249 16:09:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.2 - 14

Ironveld (IRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20211.035-0.02-1.43%0.9651.0511,477,249
25 Nov 20211.05-0.05-4.55%1.051.101,712,467
24 Nov 20211.100.000.0%1.0751.102,762,783
23 Nov 20211.10-0.03-2.22%1.0251.1257,184,507
22 Nov 20211.1250.1515.38%0.9751.2013,790,562
19 Nov 20210.9750.000.0%0.9751.007,415,376
18 Nov 20210.975-0.025-2.5%0.9751.005,930,035
17 Nov 20211.000.000.0%0.9751.006,530,239
16 Nov 20211.00-0.01-0.99%0.9751.016,800,554
15 Nov 20211.010.043.59%0.9751.016,598,035
12 Nov 20210.975-0.05-4.88%0.9751.02512,911,487
11 Nov 20211.025-0.05-4.65%1.0251.0757,484,350
10 Nov 20211.075-0.10-8.51%1.0251.17523,839,803
09 Nov 20211.1750.1716.92%1.0051.27559,667,840
08 Nov 20211.0050.1011.67%0.901.02515,025,646
05 Nov 20210.900.022.27%0.880.9056,730,241
04 Nov 20210.88-0.095-9.74%0.860.97525,816,722
03 Nov 20210.9750.000.0%0.9750.9755,162,135
02 Nov 20210.975-0.05-4.88%0.9751.02512,301,638
01 Nov 20211.0250.000.0%1.0251.02512,568,610
29 Oct 20211.025-0.05-4.65%0.9751.07522,321,247
28 Oct 20211.075-0.08-6.52%1.0751.1512,833,628
27 Oct 20211.15-0.08-6.12%1.0751.22531,609,319
Download more Ironveld Plc Historical Data

Ironveld Plc (IRON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9751.200.9651.086,573,1390.066.15%
1 Month1.0751.2750.861.0413,127,714-0.04-3.72%
3 Months0.731.3750.581.0011,696,5790.30541.78%
6 Months0.791.3750.580.9432547,061,3470.24531.01%
1 Year0.451.3750.3350.7619129,974,0090.585130.0%
3 Years1.7253.200.3250.8549854,719,274-0.69-40.0%
5 Years4.255.250.3251.003,186,201-3.22-75.65%
ADVFN Advertorial
Your Recent History
LSE
IRON
Ironveld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 23:11:30