BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,899.09
1.13%
Gold vs US Dollar
2,669.705
0.65%
Brent Oil
73.975
1.56%
Bitcoin
97,973.95
3.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iridium Communications Inc (0JDO)

  7. Iridium Communications Inc (0JDO) Historical

0JDO Iridium Communications Inc

11.70
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iridium Communications Inc LSE:0JDO London Ordinary Share IRIDIUM COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.70
High Price Low Price Open Price Shares Traded Last Trade
406 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 790.72M 15.42M 0.1245 229.32 1.45B

Iridium Communications (0JDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202411.700.000.00%11.7011.70242
19 Nov 202411.700.000.00%11.7011.70224
18 Nov 202411.700.000.00%11.7011.70967
15 Nov 202411.700.000.00%11.7011.70300
14 Nov 202411.700.000.00%11.7011.70781
13 Nov 202411.700.000.00%11.7011.70124
12 Nov 202411.700.000.00%11.7011.70270
11 Nov 202411.700.000.00%11.7011.70190
08 Nov 202411.700.000.00%11.7011.70229
07 Nov 202411.700.000.00%11.7011.701,131
06 Nov 202411.700.000.00%11.7011.70999
05 Nov 202411.700.000.00%11.7011.70258
04 Nov 202411.700.000.00%11.7011.70113
01 Nov 202411.700.000.00%11.7011.70592
31 Oct 202411.700.000.00%11.7011.70177
30 Oct 202411.700.000.00%11.7011.70260
29 Oct 202411.700.000.00%11.7011.701,180
28 Oct 202411.700.000.00%11.7011.70941
25 Oct 202411.700.000.00%11.7011.70564
24 Oct 202411.700.000.00%11.7011.70489
23 Oct 202411.700.000.00%11.7011.701,009
22 Oct 202411.700.000.00%11.7011.702,340
21 Oct 202411.700.000.00%11.7011.702,288
Download more Iridium Communications Inc Historical Data

Iridium Communications Inc (0JDO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7011.7011.7011.705030.000.00%
1 Month11.7011.7011.7011.705020.000.00%
3 Months11.7011.7011.7011.701,4200.000.00%
6 Months11.7011.7011.7011.709520.000.00%
1 Year11.7011.7011.7011.708170.000.00%
3 Years11.7011.7011.7011.704080.000.00%
5 Years11.7011.7011.7011.702740.000.00%

Your Recent History

LSE
0JDO
Iridium Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06