We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ip Group Plc | LSE:IPO | London | Ordinary Share | GB00B128J450 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.40 | 2.96% | 48.65 | 48.55 | 48.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
49.55 | 47.55 | 47.55 | 3,627,605 | 14:16:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -140.1M | -174.4M | -0.1682 | -2.90 | 505.5M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 47.25 | -0.40 | -0.84% | 46.10 | 47.45 | 3,673,182 |
24 Apr 2024 | 47.65 | -0.65 | -1.35% | 47.25 | 48.40 | 1,349,781 |
23 Apr 2024 | 48.30 | 0.80 | 1.68% | 47.50 | 48.70 | 6,204,769 |
22 Apr 2024 | 47.50 | 1.10 | 2.37% | 46.60 | 48.10 | 773,161 |
19 Apr 2024 | 46.40 | -1.10 | -2.32% | 46.25 | 49.25 | 994,734 |
18 Apr 2024 | 47.50 | 1.60 | 3.49% | 46.25 | 48.05 | 1,429,524 |
17 Apr 2024 | 45.90 | 0.30 | 0.66% | 45.40 | 46.55 | 2,136,211 |
16 Apr 2024 | 45.60 | -1.55 | -3.29% | 45.10 | 46.70 | 1,311,541 |
15 Apr 2024 | 47.15 | -0.40 | -0.84% | 46.95 | 48.10 | 921,677 |
12 Apr 2024 | 47.55 | 0.30 | 0.63% | 47.10 | 49.50 | 1,845,861 |
11 Apr 2024 | 47.25 | 0.30 | 0.64% | 46.90 | 48.05 | 975,633 |
10 Apr 2024 | 46.95 | -0.45 | -0.95% | 46.75 | 49.50 | 1,561,698 |
09 Apr 2024 | 47.40 | 1.25 | 2.71% | 43.75 | 47.65 | 2,048,275 |
08 Apr 2024 | 46.15 | 1.55 | 3.48% | 42.50 | 47.85 | 3,364,387 |
05 Apr 2024 | 44.60 | -1.30 | -2.83% | 44.60 | 46.80 | 1,435,326 |
04 Apr 2024 | 45.90 | 0.00 | 0.00% | 45.70 | 46.70 | 580,961 |
03 Apr 2024 | 45.90 | -0.35 | -0.76% | 45.90 | 47.40 | 1,782,544 |
02 Apr 2024 | 46.25 | -1.35 | -2.84% | 46.25 | 48.95 | 2,418,069 |
28 Mar 2024 | 47.60 | 0.50 | 1.06% | 46.25 | 47.95 | 1,711,535 |
27 Mar 2024 | 47.10 | 0.00 | 0.00% | 46.95 | 47.55 | 1,849,960 |
26 Mar 2024 | 47.10 | 0.50 | 1.07% | 46.60 | 47.20 | 1,208,241 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.25 | 49.55 | 46.10 | 47.74 | 2,599,125 | -0.60 | -1.22% |
1 Month | 48.90 | 49.55 | 42.50 | 46.93 | 1,933,741 | -0.25 | -0.51% |
3 Months | 55.00 | 55.00 | 42.50 | 48.19 | 3,622,847 | -6.35 | -11.55% |
6 Months | 47.05 | 59.70 | 42.50 | 49.19 | 2,543,888 | 1.60 | 3.40% |
1 Year | 58.20 | 64.50 | 42.50 | 51.43 | 1,924,301 | -9.55 | -16.41% |
3 Years | 136.00 | 156.20 | 42.50 | 82.73 | 1,930,172 | -87.35 | -64.23% |
5 Years | 99.30 | 156.20 | 41.45 | 80.86 | 2,227,772 | -50.65 | -51.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions