Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.20p -5.45% 107.60p 106.20p 106.60p 111.80p 104.40p 111.80p 1,260,156 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 103.5 53.4 7.1 15.3 1,139.64

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018107.6-6.20-5.45%104.4111.81,253,001
06 Dec 2018113.8-8.00-6.57%113.6122425,832
05 Dec 2018121.8+5.80+5.00%114122.82,102,571
04 Dec 2018116+0.20+0.17%113.2125.6548,505
03 Dec 2018115.8-0.80-0.69%114123381,345
30 Nov 2018116.6+2.00+1.75%114118.6595,970
29 Nov 2018114.6+3.60+3.24%110.8116.2409,274
28 Nov 2018111-1.40-1.25%110.8116.6118,385
27 Nov 2018112.4-0.20-0.18%111.4114.4807,510
26 Nov 2018112.6+0.60+0.54%109.6115.2302,679
23 Nov 2018112-2.60-2.27%112114.6220,213
22 Nov 2018114.6+2.00+1.78%112.2118.4312,200
21 Nov 2018112.6+4.40+4.07%108.8113419,372
20 Nov 2018108.2-1.80-1.64%106.8112312,793
19 Nov 2018110-0.20-0.18%109111.2695,662
16 Nov 2018110.2-1.00-0.90%109.4113573,367
15 Nov 2018111.2-4.00-3.47%109.4114.8923,693
14 Nov 2018115.2+4.20+3.78%110116.6575,412
13 Nov 2018111+4.20+3.93%103.2112.2752,092
12 Nov 2018106.8-6.20-5.49%106.4113.2442,006
09 Nov 2018113+2.60+2.36%110113253,712
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.6125.6104.4118.8463381k2M811k-11-9.27%
1 Month110125.6103.2114.2344118k2M559k-2.4-2.18%
3 Months120.2134103.2114.7463118k2M595k-12.6-10.48%
6 Months142.6144.8103.2121.2338118k4M532k-35-24.54%
1 Year145.215399.8126.141496k16M697k-37.6-25.90%
3 Years226.5226.599.8140.838420k27M519k-118.9-52.49%
5 Years165.427799.8163.45341k27M465k-57.8-34.95%
Your Recent History
LSE
IPO
IP Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:08:47