Share Name Share Symbol Market Type Share ISIN Share Description
IP Group LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.46% 129.40p 129.40p 129.80p 134.80p 128.60p 129.60p 399,943 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 103.5 53.4 7.1 18.4 1,370.53

IP Group (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181300.000.00%126.6131.8398,967
20 Jun 2018130+0.40+0.31%128.8132.41,149,695
19 Jun 2018129.6+0.80+0.62%125.6132.19999302,288
18 Jun 2018128.8-1.80-1.38%128.6131.8452,642
15 Jun 2018130.6-4.60-3.40%130.6139.61,855,707
14 Jun 2018135.19999-4.80-3.43%135.19999142.199991,041,225
13 Jun 2018140-0.60-0.43%138.8143.19999395,618
12 Jun 2018140.6-2.20-1.54%140.6144.8639,205
11 Jun 2018142.8+1.80+1.28%137.4143223,491
08 Jun 20181410.000.00%139144.19999218,629
07 Jun 2018141-0.60-0.42%138.6144.19999281,205
06 Jun 2018141.6+3.00+2.16%138145648,123
05 Jun 2018138.6+0.60+0.43%135.4139.19999317,642
04 Jun 2018138+1.40+1.02%135.4138.19999342,057
01 Jun 2018136.6-1.20-0.87%133.8139281,953
31 May 2018137.8+3.20+2.38%133.6138.19999612,776
30 May 2018134.6-3.40-2.46%132.6138734,270
29 May 2018138+2.20+1.62%131.6143.19999443,084
25 May 2018135.8-1.20-0.88%135.4138.8247,079
24 May 2018137-1.00-0.72%137138.8167,214
23 May 2018138-2.00-1.43%137.4140.6422,187
22 May 2018140-2.20-1.55%140145.199991,223,135
Download more IP Group Historical Data

IP Group (IPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135139.6125.6130.1080302k2M832k-5.6-4.15%
1 Month138.8145125.6135.0008219k2M557k-9.4-6.77%
3 Months114145.6114132.8722117k2M564k15.413.51%
6 Months138.3145.699.8124.621196k3M694k-8.9-6.44%
1 Year134158.499.8132.326196k16M703k-4.6-3.43%
3 Years212.4263.999.8154.582020k27M496k-83-39.08%
5 Years130.527799.8167.64251k27M435k-1.1-0.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:40:58