Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ip Group Plc LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 0.99% 122.80 121.80 122.60 123.80 120.60 123.80 5,839,556 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -78.8 -7.1 - 1,305

Ip (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 2021122.801.200.99%120.60123.805,839,556
02 Mar 2021121.601.000.83%120.60123.605,605,781
01 Mar 2021120.605.004.33%116.60122.003,744,853
26 Feb 2021115.60-2.40-2.03%114.20118.203,931,442
25 Feb 2021118.00-0.40-0.34%116.80120.002,682,462
24 Feb 2021118.403.803.32%113.60118.402,041,411
23 Feb 2021114.60-1.80-1.55%113.60119.003,628,327
22 Feb 2021116.40-1.40-1.19%115.80119.002,422,239
19 Feb 2021117.803.402.97%114.40118.002,593,371
18 Feb 2021114.40-0.60-0.52%112.80116.406,957,626
17 Feb 2021115.000.000.0%113.40116.609,054,082
16 Feb 2021115.004.003.6%111.00115.206,408,211
15 Feb 2021111.004.604.32%105.20111.004,997,796
12 Feb 2021106.401.401.33%104.00106.601,199,703
11 Feb 2021105.000.200.19%104.00105.801,766,215
10 Feb 2021104.80-1.40-1.32%104.20108.002,165,350
09 Feb 2021106.200.200.19%105.00106.801,911,437
08 Feb 2021106.001.000.95%105.20108.202,987,636
05 Feb 2021105.003.203.14%102.20106.002,323,383
04 Feb 2021101.800.800.79%99.60101.806,481,255
Download more Ip Group Plc Historical Data

Ip Group Plc (IPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00123.80113.60119.183,601,1908.807.72%
1 Month102.60123.8099.60112.733,745,41220.2019.69%
3 Months96.00123.8089.70104.713,124,59926.8027.92%
6 Months73.50123.8070.4091.323,652,52549.3067.07%
1 Year67.60123.8041.4580.072,854,88555.2081.66%
3 Years111.80145.6041.4579.331,853,39111.009.84%
5 Years178.30209.3041.4589.991,321,195-55.50-31.13%
ADVFN Advertorial
Your Recent History
LSE
IPO
Ip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 06:56:13