| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ip Group Plc |
LSE:IPO |
London |
Ordinary Share |
GB00B128J450 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.20 |
0.99% |
122.80 |
121.80 |
122.60 |
123.80 |
120.60 |
123.80 |
5,839,556 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.0 |
-78.8 |
-7.1 |
- |
1,305 |
Ip (IPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Mar 2021 | 122.80 | 1.20 | 0.99% | 120.60 | 123.80 | 5,839,556 |
| 02 Mar 2021 | 121.60 | 1.00 | 0.83% | 120.60 | 123.60 | 5,605,781 |
| 01 Mar 2021 | 120.60 | 5.00 | 4.33% | 116.60 | 122.00 | 3,744,853 |
| 26 Feb 2021 | 115.60 | -2.40 | -2.03% | 114.20 | 118.20 | 3,931,442 |
| 25 Feb 2021 | 118.00 | -0.40 | -0.34% | 116.80 | 120.00 | 2,682,462 |
| 24 Feb 2021 | 118.40 | 3.80 | 3.32% | 113.60 | 118.40 | 2,041,411 |
| 23 Feb 2021 | 114.60 | -1.80 | -1.55% | 113.60 | 119.00 | 3,628,327 |
| 22 Feb 2021 | 116.40 | -1.40 | -1.19% | 115.80 | 119.00 | 2,422,239 |
| 19 Feb 2021 | 117.80 | 3.40 | 2.97% | 114.40 | 118.00 | 2,593,371 |
| 18 Feb 2021 | 114.40 | -0.60 | -0.52% | 112.80 | 116.40 | 6,957,626 |
| 17 Feb 2021 | 115.00 | 0.00 | 0.0% | 113.40 | 116.60 | 9,054,082 |
| 16 Feb 2021 | 115.00 | 4.00 | 3.6% | 111.00 | 115.20 | 6,408,211 |
| 15 Feb 2021 | 111.00 | 4.60 | 4.32% | 105.20 | 111.00 | 4,997,796 |
| 12 Feb 2021 | 106.40 | 1.40 | 1.33% | 104.00 | 106.60 | 1,199,703 |
| 11 Feb 2021 | 105.00 | 0.20 | 0.19% | 104.00 | 105.80 | 1,766,215 |
| 10 Feb 2021 | 104.80 | -1.40 | -1.32% | 104.20 | 108.00 | 2,165,350 |
| 09 Feb 2021 | 106.20 | 0.20 | 0.19% | 105.00 | 106.80 | 1,911,437 |
| 08 Feb 2021 | 106.00 | 1.00 | 0.95% | 105.20 | 108.20 | 2,987,636 |
| 05 Feb 2021 | 105.00 | 3.20 | 3.14% | 102.20 | 106.00 | 2,323,383 |
| 04 Feb 2021 | 101.80 | 0.80 | 0.79% | 99.60 | 101.80 | 6,481,255 |
Ip Group Plc (IPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 114.00 | 123.80 | 113.60 | 119.18 | 3,601,190 | 8.80 | 7.72% |
| 1 Month | 102.60 | 123.80 | 99.60 | 112.73 | 3,745,412 | 20.20 | 19.69% |
| 3 Months | 96.00 | 123.80 | 89.70 | 104.71 | 3,124,599 | 26.80 | 27.92% |
| 6 Months | 73.50 | 123.80 | 70.40 | 91.32 | 3,652,525 | 49.30 | 67.07% |
| 1 Year | 67.60 | 123.80 | 41.45 | 80.07 | 2,854,885 | 55.20 | 81.66% |
| 3 Years | 111.80 | 145.60 | 41.45 | 79.33 | 1,853,391 | 11.00 | 9.84% |
| 5 Years | 178.30 | 209.30 | 41.45 | 89.99 | 1,321,195 | -55.50 | -31.13% |
PLUS1
