PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ip Group Plc | LSE:IPO | London | Ordinary Share | GB00B128J450 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.45 | -2.38% | 59.40 | 59.40 | 59.75 | 64.65 | 59.35 | 64.65 | 1,087,234 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | 186.1 | 17.5 | 3.4 | 614 |
Ip (IPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Oct 2022 | 60.85 | 0.80 | 1.33% | 59.50 | 64.15 | 1,017,490 |
| 05 Oct 2022 | 60.05 | -2.15 | -3.46% | 59.40 | 67.40 | 1,080,681 |
| 04 Oct 2022 | 62.20 | 1.40 | 2.3% | 56.30 | 63.10 | 1,927,879 |
| 03 Oct 2022 | 60.80 | 1.40 | 2.36% | 57.70 | 60.90 | 2,005,286 |
| 30 Sep 2022 | 59.40 | 3.55 | 6.36% | 55.00 | 59.85 | 1,692,034 |
| 29 Sep 2022 | 55.85 | -3.25 | -5.5% | 55.15 | 58.80 | 1,550,151 |
| 28 Sep 2022 | 59.10 | 0.60 | 1.03% | 54.80 | 59.15 | 1,635,100 |
| 27 Sep 2022 | 58.50 | -3.85 | -6.17% | 58.50 | 63.40 | 1,150,355 |
| 26 Sep 2022 | 62.35 | -0.35 | -0.56% | 60.00 | 63.00 | 2,051,584 |
| 23 Sep 2022 | 62.70 | -4.75 | -7.04% | 62.70 | 67.85 | 2,368,382 |
| 22 Sep 2022 | 67.45 | -1.45 | -2.1% | 66.00 | 68.30 | 1,217,881 |
| 21 Sep 2022 | 68.90 | 2.70 | 4.08% | 65.25 | 68.90 | 887,225 |
| 20 Sep 2022 | 66.20 | -4.20 | -5.97% | 65.90 | 73.75 | 1,228,246 |
| 16 Sep 2022 | 70.40 | 0.15 | 0.21% | 69.15 | 71.85 | 3,307,596 |
| 15 Sep 2022 | 70.25 | 1.00 | 1.44% | 69.80 | 73.95 | 1,276,913 |
| 14 Sep 2022 | 69.25 | -1.15 | -1.63% | 68.00 | 71.30 | 1,095,535 |
| 13 Sep 2022 | 70.40 | -3.00 | -4.09% | 70.40 | 75.15 | 1,306,243 |
| 12 Sep 2022 | 73.40 | 3.55 | 5.08% | 69.65 | 73.85 | 1,154,497 |
| 09 Sep 2022 | 69.85 | 1.45 | 2.12% | 69.15 | 70.75 | 776,227 |
| 08 Sep 2022 | 68.40 | -0.15 | -0.22% | 66.90 | 70.30 | 865,604 |
| 07 Sep 2022 | 68.55 | -0.40 | -0.58% | 67.85 | 70.75 | 805,264 |
Ip Group Plc (IPO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 67.40 | 55.00 | 60.74 | 1,544,674 | 4.40 | 8.0% |
| 1 Month | 69.15 | 75.15 | 54.80 | 64.39 | 1,512,069 | -9.75 | -14.1% |
| 3 Months | 69.80 | 88.80 | 54.80 | 71.87 | 1,221,175 | -10.40 | -14.9% |
| 6 Months | 92.25 | 93.00 | 54.80 | 76.78 | 1,370,272 | -32.85 | -35.61% |
| 1 Year | 131.20 | 131.60 | 54.80 | 97.89 | 1,936,268 | -71.80 | -54.73% |
| 3 Years | 61.20 | 156.20 | 41.45 | 92.03 | 2,541,278 | -1.80 | -2.94% |
| 5 Years | 140.70 | 158.40 | 41.45 | 93.47 | 1,884,380 | -81.30 | -57.78% |
