Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ip Group Plc LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.45 -2.38% 59.40 59.40 59.75 64.65 59.35 64.65 1,087,234 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 186.1 17.5 3.4 614

Ip (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Oct 202260.850.801.33%59.5064.151,017,490
05 Oct 202260.05-2.15-3.46%59.4067.401,080,681
04 Oct 202262.201.402.3%56.3063.101,927,879
03 Oct 202260.801.402.36%57.7060.902,005,286
30 Sep 202259.403.556.36%55.0059.851,692,034
29 Sep 202255.85-3.25-5.5%55.1558.801,550,151
28 Sep 202259.100.601.03%54.8059.151,635,100
27 Sep 202258.50-3.85-6.17%58.5063.401,150,355
26 Sep 202262.35-0.35-0.56%60.0063.002,051,584
23 Sep 202262.70-4.75-7.04%62.7067.852,368,382
22 Sep 202267.45-1.45-2.1%66.0068.301,217,881
21 Sep 202268.902.704.08%65.2568.90887,225
20 Sep 202266.20-4.20-5.97%65.9073.751,228,246
16 Sep 202270.400.150.21%69.1571.853,307,596
15 Sep 202270.251.001.44%69.8073.951,276,913
14 Sep 202269.25-1.15-1.63%68.0071.301,095,535
13 Sep 202270.40-3.00-4.09%70.4075.151,306,243
12 Sep 202273.403.555.08%69.6573.851,154,497
09 Sep 202269.851.452.12%69.1570.75776,227
08 Sep 202268.40-0.15-0.22%66.9070.30865,604
07 Sep 202268.55-0.40-0.58%67.8570.75805,264
Download more Ip Group Plc Historical Data

Ip Group Plc (IPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0067.4055.0060.741,544,6744.408.0%
1 Month69.1575.1554.8064.391,512,069-9.75-14.1%
3 Months69.8088.8054.8071.871,221,175-10.40-14.9%
6 Months92.2593.0054.8076.781,370,272-32.85-35.61%
1 Year131.20131.6054.8097.891,936,268-71.80-54.73%
3 Years61.20156.2041.4592.032,541,278-1.80-2.94%
5 Years140.70158.4041.4593.471,884,380-81.30-57.78%
ADVFN Advertorial
Your Recent History
LSE
IPO
Ip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 22:44:37