Share Name Share Symbol Market Type Share ISIN Share Description
Ip Group Plc LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 2.54% 60.50 59.90 60.10 61.40 58.10 58.10 2,110,467 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -293.7 -27.7 - 641

Ip (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 201959.001.302.25%57.0059.501,813,187
20 Nov 201957.70-0.90-1.54%57.4058.609,494,585
19 Nov 201958.600.500.86%58.1059.901,057,966
18 Nov 201958.10-0.20-0.34%57.8059.901,414,729
15 Nov 201958.300.200.34%57.2058.30577,842
14 Nov 201958.10-1.20-2.02%58.1059.60496,882
13 Nov 201959.30-0.50-0.84%58.6060.302,901,993
12 Nov 201959.801.602.75%57.2061.002,789,148
11 Nov 201958.200.400.69%56.7058.301,133,030
08 Nov 201957.80-1.00-1.7%57.8059.80420,770
07 Nov 201958.802.003.52%56.5059.90437,206
06 Nov 201956.80-0.70-1.22%56.0057.00633,128
05 Nov 201957.50-0.90-1.54%56.8059.00849,644
04 Nov 201958.40-1.80-2.99%58.4061.10690,849
01 Nov 201960.204.207.5%57.0060.601,195,505
31 Oct 201956.00-0.50-0.88%55.8058.203,067,446
30 Oct 201956.50-1.00-1.74%55.5058.601,667,751
29 Oct 201957.50-1.30-2.21%57.3059.70647,489
28 Oct 201958.801.903.34%57.3058.801,322,586
25 Oct 201956.90-4.20-6.87%56.8061.209,920,683
24 Oct 201961.10-1.60-2.55%61.1063.40354,103
23 Oct 201962.70-0.90-1.42%62.0065.20663,488
22 Oct 201963.60-3.30-4.93%63.3067.801,752,653
Download more Ip Group Plc Historical Data

Ip Group Plc (IPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.8061.4057.0057.992,871,6622.704.67%
1 Month61.2061.4055.5057.822,126,621-0.70-1.14%
3 Months58.0071.4054.0559.652,944,3592.504.31%
6 Months90.4091.4054.0562.911,828,751-29.90-33.08%
1 Year114.20125.6054.0572.771,246,903-53.70-47.02%
3 Years151.00200.8054.05103.00820,790-90.50-59.93%
5 Years197.00277.0054.05123.13624,062-136.50-69.29%
Your Recent History
LSE
IPO
Ip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:05:32