We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ip Group Plc | LSE:IPO | London | Ordinary Share | GB00B128J450 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.36% | 52.10 | 52.00 | 52.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.90 | 48.05 | 48.05 | 2,235,242 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -140.1M | -174.4M | -0.1751 | -2.98 | 511.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 52.10 | 0.70 | 1.36% | 48.05 | 52.90 | 2,235,242 |
| 11 Dec 2024 | 51.40 | 0.40 | 0.78% | 51.20 | 52.20 | 2,503,381 |
| 10 Dec 2024 | 51.00 | 1.05 | 2.10% | 49.30 | 51.50 | 2,233,963 |
| 09 Dec 2024 | 49.95 | 1.75 | 3.63% | 48.20 | 50.70 | 4,441,451 |
| 06 Dec 2024 | 48.20 | 0.05 | 0.10% | 48.00 | 48.90 | 1,624,757 |
| 05 Dec 2024 | 48.15 | -0.35 | -0.72% | 47.80 | 49.50 | 3,126,516 |
| 04 Dec 2024 | 48.50 | 1.35 | 2.86% | 47.25 | 48.80 | 2,299,973 |
| 03 Dec 2024 | 47.15 | 1.55 | 3.40% | 45.05 | 47.60 | 3,576,752 |
| 02 Dec 2024 | 45.60 | 1.60 | 3.64% | 43.55 | 45.60 | 8,093,192 |
| 29 Nov 2024 | 44.00 | 0.10 | 0.23% | 43.20 | 44.00 | 11,699,929 |
| 28 Nov 2024 | 43.90 | 0.10 | 0.23% | 43.10 | 44.15 | 10,782,858 |
| 27 Nov 2024 | 43.80 | 0.60 | 1.39% | 43.00 | 44.90 | 3,760,040 |
| 26 Nov 2024 | 43.20 | 0.10 | 0.23% | 42.35 | 43.80 | 2,274,710 |
| 25 Nov 2024 | 43.10 | 0.25 | 0.58% | 41.75 | 45.00 | 4,349,238 |
| 22 Nov 2024 | 42.85 | 0.80 | 1.90% | 41.00 | 42.95 | 12,948,431 |
| 21 Nov 2024 | 42.05 | 2.45 | 6.19% | 39.50 | 42.05 | 9,758,965 |
| 20 Nov 2024 | 39.60 | -2.95 | -6.93% | 39.50 | 45.10 | 3,552,532 |
| 19 Nov 2024 | 42.55 | 1.05 | 2.53% | 40.70 | 42.65 | 2,587,443 |
| 18 Nov 2024 | 41.50 | -3.95 | -8.69% | 41.30 | 47.20 | 4,362,002 |
| 15 Nov 2024 | 45.45 | 0.05 | 0.11% | 45.35 | 46.30 | 1,590,020 |
| 14 Nov 2024 | 45.40 | 0.80 | 1.79% | 44.20 | 45.60 | 2,006,670 |
| 13 Nov 2024 | 44.60 | 0.20 | 0.45% | 43.85 | 44.90 | 2,556,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.25 | 52.90 | 47.80 | 49.77 | 2,786,014 | 2.85 | 5.79% |
| 1 Month | 44.25 | 52.90 | 39.50 | 44.49 | 4,878,641 | 7.85 | 17.74% |
| 3 Months | 46.50 | 52.90 | 39.50 | 45.94 | 3,308,547 | 5.60 | 12.04% |
| 6 Months | 47.70 | 52.90 | 35.75 | 43.37 | 3,431,234 | 4.40 | 9.22% |
| 1 Year | 49.70 | 59.70 | 35.75 | 46.00 | 3,029,677 | 2.40 | 4.83% |
| 3 Years | 118.00 | 128.00 | 35.75 | 58.87 | 2,070,332 | -65.90 | -55.85% |
| 5 Years | 61.30 | 156.20 | 35.75 | 76.33 | 2,413,997 | -9.20 | -15.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
