| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ip Group Plc |
LSE:IPO |
London |
Ordinary Share |
GB00B128J450 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.30 |
-2.8% |
79.90 |
79.50 |
80.00 |
80.70 |
78.60 |
80.70 |
1,172,053 |
16:35:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.0 |
-78.8 |
-7.1 |
- |
849 |
Ip (IPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Oct 2020 | 79.90 | -2.30 | -2.8% | 78.60 | 80.70 | 1,172,053 |
| 27 Oct 2020 | 82.20 | -0.40 | -0.48% | 81.70 | 83.30 | 1,222,182 |
| 26 Oct 2020 | 82.60 | 0.10 | 0.12% | 81.30 | 82.70 | 579,086 |
| 23 Oct 2020 | 82.50 | 0.00 | 0.0% | 79.70 | 83.30 | 561,345 |
| 22 Oct 2020 | 82.50 | 1.00 | 1.23% | 80.00 | 83.00 | 981,481 |
| 21 Oct 2020 | 81.50 | -2.30 | -2.74% | 81.00 | 83.30 | 1,960,950 |
| 20 Oct 2020 | 83.80 | -0.20 | -0.24% | 82.20 | 84.00 | 1,202,197 |
| 19 Oct 2020 | 84.00 | 1.10 | 1.33% | 82.90 | 85.00 | 967,567 |
| 16 Oct 2020 | 82.90 | -0.70 | -0.84% | 82.90 | 84.00 | 1,259,723 |
| 15 Oct 2020 | 83.60 | 1.50 | 1.83% | 80.70 | 83.60 | 1,334,736 |
| 14 Oct 2020 | 82.10 | -2.90 | -3.41% | 81.80 | 85.00 | 2,092,093 |
| 13 Oct 2020 | 85.00 | 5.00 | 6.25% | 80.20 | 85.00 | 4,534,776 |
| 12 Oct 2020 | 80.00 | 0.70 | 0.88% | 78.90 | 80.10 | 2,439,719 |
| 09 Oct 2020 | 79.30 | 0.30 | 0.38% | 78.80 | 80.00 | 1,627,928 |
| 08 Oct 2020 | 79.00 | 0.50 | 0.64% | 78.50 | 79.60 | 1,011,040 |
| 07 Oct 2020 | 78.50 | -0.90 | -1.13% | 78.50 | 80.00 | 841,920 |
| 06 Oct 2020 | 79.40 | 0.30 | 0.38% | 79.00 | 79.60 | 870,189 |
| 05 Oct 2020 | 79.10 | 0.40 | 0.51% | 78.00 | 79.60 | 1,334,733 |
| 02 Oct 2020 | 78.70 | 1.00 | 1.29% | 76.60 | 78.90 | 724,772 |
| 01 Oct 2020 | 77.70 | -0.30 | -0.38% | 77.20 | 78.90 | 1,665,931 |
| 30 Sep 2020 | 78.00 | -1.50 | -1.89% | 77.60 | 79.30 | 676,506 |
| 29 Sep 2020 | 79.50 | -3.00 | -3.64% | 79.30 | 81.90 | 5,606,661 |
Ip Group Plc (IPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 83.30 | 83.30 | 78.60 | 82.07 | 1,061,009 | -3.40 | -4.08% |
| 1 Month | 78.80 | 85.00 | 76.60 | 81.57 | 1,394,444 | 1.10 | 1.4% |
| 3 Months | 76.50 | 85.00 | 70.10 | 77.08 | 2,288,789 | 3.40 | 4.44% |
| 6 Months | 50.00 | 85.00 | 48.00 | 70.53 | 2,090,972 | 29.90 | 59.8% |
| 1 Year | 58.00 | 85.00 | 41.45 | 66.00 | 2,572,457 | 21.90 | 37.76% |
| 3 Years | 147.60 | 158.40 | 41.45 | 78.82 | 1,489,757 | -67.70 | -45.87% |
| 5 Years | 232.00 | 245.60 | 41.45 | 90.61 | 1,053,023 | -152.10 | -65.56% |
PLUS1
