We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ip Group Plc | LSE:IPO | London | Ordinary Share | GB00B128J450 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.85% | 46.75 | 46.70 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 46.25 | 48.00 | 331,099 | 13:01:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -299.8M | -344.5M | -0.3322 | -1.39 | 480.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 45.90 | 0.30 | 0.66% | 45.40 | 46.55 | 2,136,211 |
| 16 Apr 2024 | 45.60 | -1.55 | -3.29% | 45.10 | 46.70 | 1,311,541 |
| 15 Apr 2024 | 47.15 | -0.40 | -0.84% | 46.95 | 48.10 | 921,677 |
| 12 Apr 2024 | 47.55 | 0.30 | 0.63% | 47.10 | 49.50 | 1,845,861 |
| 11 Apr 2024 | 47.25 | 0.30 | 0.64% | 46.90 | 48.05 | 975,633 |
| 10 Apr 2024 | 46.95 | -0.45 | -0.95% | 46.75 | 49.50 | 1,561,698 |
| 09 Apr 2024 | 47.40 | 1.25 | 2.71% | 43.75 | 47.65 | 2,048,275 |
| 08 Apr 2024 | 46.15 | 1.55 | 3.48% | 42.50 | 47.85 | 3,364,387 |
| 05 Apr 2024 | 44.60 | -1.30 | -2.83% | 44.60 | 46.80 | 1,435,326 |
| 04 Apr 2024 | 45.90 | 0.00 | 0.00% | 45.70 | 46.70 | 580,961 |
| 03 Apr 2024 | 45.90 | -0.35 | -0.76% | 45.90 | 47.40 | 1,782,544 |
| 02 Apr 2024 | 46.25 | -1.35 | -2.84% | 46.25 | 48.95 | 2,418,069 |
| 28 Mar 2024 | 47.60 | 0.50 | 1.06% | 46.25 | 47.95 | 1,711,535 |
| 27 Mar 2024 | 47.10 | 0.00 | 0.00% | 46.95 | 47.55 | 1,849,960 |
| 26 Mar 2024 | 47.10 | 0.50 | 1.07% | 46.60 | 47.20 | 1,208,241 |
| 25 Mar 2024 | 46.60 | 0.15 | 0.32% | 45.70 | 47.10 | 4,305,307 |
| 22 Mar 2024 | 46.45 | 0.70 | 1.53% | 45.50 | 46.45 | 2,124,187 |
| 21 Mar 2024 | 45.75 | 0.40 | 0.88% | 44.85 | 46.65 | 5,722,399 |
| 20 Mar 2024 | 45.35 | -0.85 | -1.84% | 45.20 | 46.60 | 2,639,013 |
| 19 Mar 2024 | 46.20 | -0.55 | -1.18% | 45.50 | 46.85 | 3,929,498 |
| 18 Mar 2024 | 46.75 | -1.20 | -2.50% | 46.75 | 48.80 | 2,073,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.90 | 49.50 | 45.10 | 46.61 | 1,438,185 | -0.15 | -0.32% |
| 1 Month | 45.80 | 49.50 | 42.50 | 46.42 | 2,072,434 | 0.95 | 2.07% |
| 3 Months | 56.00 | 56.90 | 42.50 | 48.60 | 3,594,694 | -9.25 | -16.52% |
| 6 Months | 47.40 | 59.70 | 42.50 | 49.22 | 2,486,256 | -0.65 | -1.37% |
| 1 Year | 59.70 | 64.50 | 42.50 | 51.67 | 1,899,310 | -12.95 | -21.69% |
| 3 Years | 132.40 | 156.20 | 42.50 | 83.36 | 1,924,932 | -85.65 | -64.69% |
| 5 Years | 95.70 | 156.20 | 41.45 | 81.05 | 2,222,485 | -48.95 | -51.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
