Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ip Group Plc LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 1.85% 120.80 120.20 120.60 120.60 118.20 119.20 997,206 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 186.1 17.5 6.9 1,283

Ip (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021120.802.201.85%118.20120.80997,206
10 Jun 2021118.60-1.20-1.0%117.80120.201,250,699
09 Jun 2021119.800.200.17%118.40121.801,296,951
08 Jun 2021119.600.600.5%118.60121.801,020,971
07 Jun 2021119.00-0.20-0.17%118.20121.20958,507
04 Jun 2021119.20-1.20-1.0%119.20122.80916,429
03 Jun 2021120.40-2.00-1.63%120.40127.401,342,954
02 Jun 2021122.40-1.60-1.29%122.40124.601,249,589
01 Jun 2021124.000.400.32%123.20125.201,351,793
28 May 2021123.601.601.31%121.80124.401,239,964
27 May 2021122.004.003.39%118.20122.602,801,696
26 May 2021118.002.001.72%111.40118.802,740,390
25 May 2021116.00-0.20-0.17%115.00120.203,184,913
24 May 2021116.200.200.17%115.80119.001,404,533
21 May 2021116.00-1.60-1.36%112.00118.401,753,561
20 May 2021117.601.401.2%117.00119.802,042,303
19 May 2021116.20-2.80-2.35%114.80118.801,790,084
18 May 2021119.000.200.17%118.00121.001,264,238
17 May 2021118.80-1.40-1.16%117.80125.002,168,754
14 May 2021120.201.201.01%114.40120.20941,835
13 May 2021119.00-2.80-2.3%115.80126.601,512,963
Download more Ip Group Plc Historical Data

Ip Group Plc (IPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.80122.80117.80119.241,088,711-2.00-1.63%
1 Month115.00127.40111.40118.991,616,8515.805.04%
3 Months120.40136.00111.40124.192,629,1740.400.33%
6 Months93.00136.0089.70114.172,945,11227.8029.89%
1 Year60.20136.0058.3095.643,016,32660.60100.66%
3 Years138.20144.8041.4583.572,034,933-17.40-12.59%
5 Years162.00209.3041.4592.721,454,150-41.20-25.43%
ADVFN Advertorial
Your Recent History
LSE
IPO
Ip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 05:48:12