PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ip Group Plc | LSE:IPO | London | Ordinary Share | GB00B128J450 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.54% | 60.50 | 59.90 | 60.10 | 61.40 | 58.10 | 58.10 | 2,110,467 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -293.7 | -27.7 | - | 641 |
Ip (IPO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2019 | 59.00 | 1.30 | 2.25% | 57.00 | 59.50 | 1,813,187 |
| 20 Nov 2019 | 57.70 | -0.90 | -1.54% | 57.40 | 58.60 | 9,494,585 |
| 19 Nov 2019 | 58.60 | 0.50 | 0.86% | 58.10 | 59.90 | 1,057,966 |
| 18 Nov 2019 | 58.10 | -0.20 | -0.34% | 57.80 | 59.90 | 1,414,729 |
| 15 Nov 2019 | 58.30 | 0.20 | 0.34% | 57.20 | 58.30 | 577,842 |
| 14 Nov 2019 | 58.10 | -1.20 | -2.02% | 58.10 | 59.60 | 496,882 |
| 13 Nov 2019 | 59.30 | -0.50 | -0.84% | 58.60 | 60.30 | 2,901,993 |
| 12 Nov 2019 | 59.80 | 1.60 | 2.75% | 57.20 | 61.00 | 2,789,148 |
| 11 Nov 2019 | 58.20 | 0.40 | 0.69% | 56.70 | 58.30 | 1,133,030 |
| 08 Nov 2019 | 57.80 | -1.00 | -1.7% | 57.80 | 59.80 | 420,770 |
| 07 Nov 2019 | 58.80 | 2.00 | 3.52% | 56.50 | 59.90 | 437,206 |
| 06 Nov 2019 | 56.80 | -0.70 | -1.22% | 56.00 | 57.00 | 633,128 |
| 05 Nov 2019 | 57.50 | -0.90 | -1.54% | 56.80 | 59.00 | 849,644 |
| 04 Nov 2019 | 58.40 | -1.80 | -2.99% | 58.40 | 61.10 | 690,849 |
| 01 Nov 2019 | 60.20 | 4.20 | 7.5% | 57.00 | 60.60 | 1,195,505 |
| 31 Oct 2019 | 56.00 | -0.50 | -0.88% | 55.80 | 58.20 | 3,067,446 |
| 30 Oct 2019 | 56.50 | -1.00 | -1.74% | 55.50 | 58.60 | 1,667,751 |
| 29 Oct 2019 | 57.50 | -1.30 | -2.21% | 57.30 | 59.70 | 647,489 |
| 28 Oct 2019 | 58.80 | 1.90 | 3.34% | 57.30 | 58.80 | 1,322,586 |
| 25 Oct 2019 | 56.90 | -4.20 | -6.87% | 56.80 | 61.20 | 9,920,683 |
| 24 Oct 2019 | 61.10 | -1.60 | -2.55% | 61.10 | 63.40 | 354,103 |
| 23 Oct 2019 | 62.70 | -0.90 | -1.42% | 62.00 | 65.20 | 663,488 |
| 22 Oct 2019 | 63.60 | -3.30 | -4.93% | 63.30 | 67.80 | 1,752,653 |
Ip Group Plc (IPO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 61.40 | 57.00 | 57.99 | 2,871,662 | 2.70 | 4.67% |
| 1 Month | 61.20 | 61.40 | 55.50 | 57.82 | 2,126,621 | -0.70 | -1.14% |
| 3 Months | 58.00 | 71.40 | 54.05 | 59.65 | 2,944,359 | 2.50 | 4.31% |
| 6 Months | 90.40 | 91.40 | 54.05 | 62.91 | 1,828,751 | -29.90 | -33.08% |
| 1 Year | 114.20 | 125.60 | 54.05 | 72.77 | 1,246,903 | -53.70 | -47.02% |
| 3 Years | 151.00 | 200.80 | 54.05 | 103.00 | 820,790 | -90.50 | -59.93% |
| 5 Years | 197.00 | 277.00 | 54.05 | 123.13 | 624,062 | -136.50 | -69.29% |
