Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ip Group Plc LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30 -2.8% 79.90 79.50 80.00 80.70 78.60 80.70 1,172,053 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -78.8 -7.1 - 849

Ip (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 202079.90-2.30-2.8%78.6080.701,172,053
27 Oct 202082.20-0.40-0.48%81.7083.301,222,182
26 Oct 202082.600.100.12%81.3082.70579,086
23 Oct 202082.500.000.0%79.7083.30561,345
22 Oct 202082.501.001.23%80.0083.00981,481
21 Oct 202081.50-2.30-2.74%81.0083.301,960,950
20 Oct 202083.80-0.20-0.24%82.2084.001,202,197
19 Oct 202084.001.101.33%82.9085.00967,567
16 Oct 202082.90-0.70-0.84%82.9084.001,259,723
15 Oct 202083.601.501.83%80.7083.601,334,736
14 Oct 202082.10-2.90-3.41%81.8085.002,092,093
13 Oct 202085.005.006.25%80.2085.004,534,776
12 Oct 202080.000.700.88%78.9080.102,439,719
09 Oct 202079.300.300.38%78.8080.001,627,928
08 Oct 202079.000.500.64%78.5079.601,011,040
07 Oct 202078.50-0.90-1.13%78.5080.00841,920
06 Oct 202079.400.300.38%79.0079.60870,189
05 Oct 202079.100.400.51%78.0079.601,334,733
02 Oct 202078.701.001.29%76.6078.90724,772
01 Oct 202077.70-0.30-0.38%77.2078.901,665,931
30 Sep 202078.00-1.50-1.89%77.6079.30676,506
29 Sep 202079.50-3.00-3.64%79.3081.905,606,661
Download more Ip Group Plc Historical Data

Ip Group Plc (IPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.3083.3078.6082.071,061,009-3.40-4.08%
1 Month78.8085.0076.6081.571,394,4441.101.4%
3 Months76.5085.0070.1077.082,288,7893.404.44%
6 Months50.0085.0048.0070.532,090,97229.9059.8%
1 Year58.0085.0041.4566.002,572,45721.9037.76%
3 Years147.60158.4041.4578.821,489,757-67.70-45.87%
5 Years232.00245.6041.4590.611,053,023-152.10-65.56%
ADVFN Advertorial
Your Recent History
LSE
IPO
Ip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 06:23:22