Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ip Group Plc LSE:IPO London Ordinary Share GB00B128J450 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -1.42% 62.60 62.30 62.50 65.60 62.00 63.00 947,355 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -78.8 -7.1 - 665

Ip (IPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202063.500.500.79%63.1065.40945,569
27 May 202063.001.903.11%62.0065.302,149,367
26 May 202061.10-0.10-0.16%60.6064.001,160,263
22 May 202061.203.305.7%57.9062.302,412,122
21 May 202057.901.602.84%55.5059.60704,686
20 May 202056.300.100.18%55.4058.401,063,559
19 May 202056.20-0.70-1.23%55.4059.001,045,924
18 May 202056.905.9011.57%50.5056.90797,624
15 May 202051.001.703.45%48.0053.401,468,313
14 May 202049.30-3.50-6.63%48.9052.802,067,840
13 May 202052.80-1.80-3.3%51.0055.10719,844
12 May 202054.601.001.87%53.0057.002,521,139
11 May 202053.60-2.70-4.8%52.9059.20961,199
07 May 202056.302.103.87%53.7057.60910,764
06 May 202054.20-1.00-1.81%54.1057.00560,679
05 May 202055.202.204.15%54.0057.00974,333
04 May 202053.00-1.10-2.03%53.0056.201,517,569
01 May 202054.10-1.40-2.52%54.0058.90327,321
30 Apr 202055.50-0.10-0.18%55.0059.00790,521
29 Apr 202055.601.202.21%53.8057.90795,657
Download more Ip Group Plc Historical Data

Ip Group Plc (IPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0065.6057.9062.091,666,8302.604.33%
1 Month55.0065.6048.0056.321,239,3407.6013.82%
3 Months63.3065.6041.4551.172,150,097-0.70-1.11%
6 Months60.9078.8041.4562.783,037,4481.702.79%
1 Year81.0083.7041.4562.622,414,535-18.40-22.72%
3 Years146.60158.4041.4583.441,238,378-84.00-57.3%
5 Years215.80263.9041.4599.58895,874-153.20-70.99%
ADVFN Advertorial
Your Recent History
LSE
IPO
Ip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 21:03:48