| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ip Group Plc |
LSE:IPO |
London |
Ordinary Share |
GB00B128J450 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.90 |
-1.42% |
62.60 |
62.30 |
62.50 |
65.60 |
62.00 |
63.00 |
947,355 |
16:35:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
0.0 |
-78.8 |
-7.1 |
- |
665 |
Ip (IPO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 May 2020 | 63.50 | 0.50 | 0.79% | 63.10 | 65.40 | 945,569 |
| 27 May 2020 | 63.00 | 1.90 | 3.11% | 62.00 | 65.30 | 2,149,367 |
| 26 May 2020 | 61.10 | -0.10 | -0.16% | 60.60 | 64.00 | 1,160,263 |
| 22 May 2020 | 61.20 | 3.30 | 5.7% | 57.90 | 62.30 | 2,412,122 |
| 21 May 2020 | 57.90 | 1.60 | 2.84% | 55.50 | 59.60 | 704,686 |
| 20 May 2020 | 56.30 | 0.10 | 0.18% | 55.40 | 58.40 | 1,063,559 |
| 19 May 2020 | 56.20 | -0.70 | -1.23% | 55.40 | 59.00 | 1,045,924 |
| 18 May 2020 | 56.90 | 5.90 | 11.57% | 50.50 | 56.90 | 797,624 |
| 15 May 2020 | 51.00 | 1.70 | 3.45% | 48.00 | 53.40 | 1,468,313 |
| 14 May 2020 | 49.30 | -3.50 | -6.63% | 48.90 | 52.80 | 2,067,840 |
| 13 May 2020 | 52.80 | -1.80 | -3.3% | 51.00 | 55.10 | 719,844 |
| 12 May 2020 | 54.60 | 1.00 | 1.87% | 53.00 | 57.00 | 2,521,139 |
| 11 May 2020 | 53.60 | -2.70 | -4.8% | 52.90 | 59.20 | 961,199 |
| 07 May 2020 | 56.30 | 2.10 | 3.87% | 53.70 | 57.60 | 910,764 |
| 06 May 2020 | 54.20 | -1.00 | -1.81% | 54.10 | 57.00 | 560,679 |
| 05 May 2020 | 55.20 | 2.20 | 4.15% | 54.00 | 57.00 | 974,333 |
| 04 May 2020 | 53.00 | -1.10 | -2.03% | 53.00 | 56.20 | 1,517,569 |
| 01 May 2020 | 54.10 | -1.40 | -2.52% | 54.00 | 58.90 | 327,321 |
| 30 Apr 2020 | 55.50 | -0.10 | -0.18% | 55.00 | 59.00 | 790,521 |
| 29 Apr 2020 | 55.60 | 1.20 | 2.21% | 53.80 | 57.90 | 795,657 |
Ip Group Plc (IPO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 60.00 | 65.60 | 57.90 | 62.09 | 1,666,830 | 2.60 | 4.33% |
| 1 Month | 55.00 | 65.60 | 48.00 | 56.32 | 1,239,340 | 7.60 | 13.82% |
| 3 Months | 63.30 | 65.60 | 41.45 | 51.17 | 2,150,097 | -0.70 | -1.11% |
| 6 Months | 60.90 | 78.80 | 41.45 | 62.78 | 3,037,448 | 1.70 | 2.79% |
| 1 Year | 81.00 | 83.70 | 41.45 | 62.62 | 2,414,535 | -18.40 | -22.72% |
| 3 Years | 146.60 | 158.40 | 41.45 | 83.44 | 1,238,378 | -84.00 | -57.3% |
| 5 Years | 215.80 | 263.90 | 41.45 | 99.58 | 895,874 | -153.20 | -70.99% |
PLUS1
