We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ip Group Plc | LSE:IPO | London | Ordinary Share | GB00B128J450 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.16% | 51.10 | 50.90 | 51.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.40 | 50.90 | 51.40 | 2,322,411 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -140.1M | -174.4M | -0.1788 | -2.85 | 504.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 51.10 | -0.60 | -1.16% | 50.90 | 52.40 | 2,322,411 |
| 23 Jan 2025 | 51.70 | -0.20 | -0.39% | 51.00 | 54.00 | 2,146,365 |
| 22 Jan 2025 | 51.90 | 0.90 | 1.76% | 51.10 | 54.00 | 4,509,099 |
| 21 Jan 2025 | 51.00 | -0.20 | -0.39% | 50.80 | 54.00 | 1,496,675 |
| 20 Jan 2025 | 51.20 | -0.30 | -0.58% | 50.90 | 51.70 | 1,865,269 |
| 17 Jan 2025 | 51.50 | -1.50 | -2.83% | 51.50 | 53.50 | 2,550,270 |
| 16 Jan 2025 | 53.00 | -0.60 | -1.12% | 52.50 | 54.20 | 2,539,712 |
| 15 Jan 2025 | 53.60 | 2.70 | 5.30% | 51.50 | 54.70 | 2,007,437 |
| 14 Jan 2025 | 50.90 | 0.00 | 0.00% | 50.90 | 54.50 | 3,142,317 |
| 13 Jan 2025 | 50.90 | 1.80 | 3.67% | 48.70 | 51.00 | 3,175,676 |
| 10 Jan 2025 | 49.10 | -1.50 | -2.96% | 49.10 | 51.70 | 3,371,747 |
| 09 Jan 2025 | 50.60 | 1.25 | 2.53% | 48.75 | 50.70 | 3,477,449 |
| 08 Jan 2025 | 49.35 | -3.05 | -5.82% | 48.75 | 52.90 | 3,981,584 |
| 07 Jan 2025 | 52.40 | -1.00 | -1.87% | 52.10 | 53.30 | 4,986,423 |
| 06 Jan 2025 | 53.40 | -0.30 | -0.56% | 53.00 | 55.80 | 2,178,923 |
| 03 Jan 2025 | 53.70 | 0.00 | 0.00% | 53.20 | 53.80 | 513,695 |
| 02 Jan 2025 | 53.70 | -0.20 | -0.37% | 53.20 | 54.70 | 1,914,297 |
| 31 Dec 2024 | 53.90 | 1.30 | 2.47% | 52.40 | 54.10 | 460,241 |
| 30 Dec 2024 | 52.60 | -0.70 | -1.31% | 52.30 | 53.40 | 1,413,157 |
| 27 Dec 2024 | 53.30 | -0.30 | -0.56% | 53.00 | 55.00 | 1,542,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 54.00 | 50.80 | 51.57 | 2,513,536 | -1.90 | -3.58% |
| 1 Month | 55.00 | 55.80 | 48.70 | 51.60 | 2,488,020 | -3.90 | -7.09% |
| 3 Months | 45.85 | 55.80 | 39.50 | 46.98 | 3,564,694 | 5.25 | 11.45% |
| 6 Months | 40.20 | 55.80 | 35.75 | 44.68 | 3,594,574 | 10.90 | 27.11% |
| 1 Year | 56.80 | 57.10 | 35.75 | 46.05 | 3,189,775 | -5.70 | -10.04% |
| 3 Years | 101.60 | 101.80 | 35.75 | 56.26 | 2,099,905 | -50.50 | -49.70% |
| 5 Years | 70.60 | 156.20 | 35.75 | 76.31 | 2,351,545 | -19.50 | -27.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
