ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RHV Investis Holding Sa

62.40
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Investis Holding Sa LSE:0RHV London Ordinary Share CH0325094297 INVESTIS N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 227.55M 151.7M 11.8516 5.27 798.72M

Investis (0RHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202462.400.000.00%62.4062.400.00
22 Feb 202462.400.000.00%62.4062.400.00
21 Feb 202462.400.000.00%62.4062.402
20 Feb 202462.400.000.00%62.4062.400.00
19 Feb 202462.400.000.00%62.4062.402
16 Feb 202462.400.000.00%62.4062.400.00
15 Feb 202462.400.000.00%62.4062.400.00
14 Feb 202462.400.000.00%62.4062.402
13 Feb 202462.400.000.00%62.4062.400.00
12 Feb 202462.400.000.00%62.4062.4042
09 Feb 202462.400.000.00%62.4062.400.00
08 Feb 202462.400.000.00%62.4062.400.00
07 Feb 202462.400.000.00%62.4062.400.00
06 Feb 202462.400.000.00%62.4062.400.00
05 Feb 202462.400.000.00%62.4062.4095
02 Feb 202462.400.000.00%62.4062.4063
01 Feb 202462.400.000.00%62.4062.4016
31 Jan 202462.400.000.00%62.4062.40112
30 Jan 202462.400.000.00%62.4062.40369
29 Jan 202462.400.000.00%62.4062.400.00
26 Jan 202462.400.000.00%62.4062.400.00
25 Jan 202462.400.000.00%62.4062.4027
Download more Investis Holding Sa Historical Data

Investis Holding Sa (0RHV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.4062.4062.4062.4020.000.00%
1 Month62.4062.4062.4062.40780.000.00%
3 Months62.4062.4062.4062.40950.000.00%
6 Months62.4062.4062.4062.403580.000.00%
1 Year62.4062.4062.4062.402730.000.00%
3 Years62.4062.4062.4062.402520.000.00%
5 Years62.4062.4062.4062.402500.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com