Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +0.97% 581.40p 581.20p 581.60p 585.60p 570.40p 577.00p 462,939 11:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,230.8 637.4 50.8 11.4 3,894.44

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018575.79999+11.40+2.02%561577.61,641,726
18 May 2018564.4-8.80-1.54%558.6577.41,744,185
17 May 2018573.2+4.40+0.77%540575.22,439,850
16 May 2018568.79999+4.60+0.82%560572.41,306,246
15 May 2018564.2-10.00-1.74%563.4572.799991,455,747
14 May 2018574.2-12.60-2.15%570.4588.41,424,230
11 May 2018586.79999+0.80+0.14%581.79999593.21,787,919
10 May 2018586+12.00+2.09%574.79999594.21,540,296
09 May 2018574-3.00-0.52%566.799995801,694,373
08 May 2018577+4.20+0.73%569.6583.21,925,194
04 May 2018572.79999-1.00-0.17%572.2581.799994,539,232
03 May 2018573.79999-16.60-2.81%570.2596.799991,407,441
02 May 2018590.4+11.60+2.00%576.2595.799991,767,878
01 May 2018578.79999+1.40+0.24%577.79999587.2428,816
30 Apr 2018577.4-0.60-0.10%574.2596.21,721,788
27 Apr 2018578+6.20+1.08%571.2582.2693,945
26 Apr 2018571.79999+10.60+1.89%558.65751,234,142
25 Apr 2018561.2-16.40-2.84%554.4574.23,470,995
24 Apr 2018577.60.000.00%575.2583.799991,100,397
23 Apr 2018577.6-6.00-1.03%575.6585.21,836,028
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week572.8585.6540569.71491M2M2M8.61.50%
1 Month580.6596.8540574.0420429k5M2M0.80.14%
3 Months636649.4529581.5777429k5M2M-54.6-8.58%
6 Months500649.4451.2560.5000429k6M2M81.416.28%
1 Year607.5649.4451.2562.8753429k6M2M-26.1-4.30%
3 Years642.5649.4387530.2633118k13M2M-61.1-9.51%
5 Years489.7649.5366.2513.733550k13M2M91.718.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 10:17:37