We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 576.50 | 576.00 | 577.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 583.50 | 570.00 | 570.00 | 1,339,945 | 16:27:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 1.65B | 706.21M | 0.7881 | 7.32 | 5.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 576.50 | -3.00 | -0.52% | 574.00 | 589.00 | 698,422 |
| 19 Jun 2024 | 579.50 | -1.50 | -0.26% | 576.00 | 594.00 | 1,492,381 |
| 18 Jun 2024 | 581.00 | 35.00 | 6.41% | 550.50 | 590.00 | 5,184,806 |
| 17 Jun 2024 | 546.00 | -9.50 | -1.71% | 545.00 | 565.50 | 543,405 |
| 14 Jun 2024 | 555.50 | 23.50 | 4.42% | 525.00 | 560.50 | 1,579,288 |
| 13 Jun 2024 | 532.00 | -9.00 | -1.66% | 532.00 | 545.50 | 2,752,349 |
| 12 Jun 2024 | 541.00 | 19.00 | 3.64% | 514.50 | 541.00 | 1,669,408 |
| 11 Jun 2024 | 522.00 | -2.00 | -0.38% | 511.50 | 530.50 | 1,447,675 |
| 10 Jun 2024 | 524.00 | 7.00 | 1.35% | 512.00 | 530.50 | 3,176,332 |
| 07 Jun 2024 | 517.00 | 3.00 | 0.58% | 512.50 | 521.50 | 818,195 |
| 06 Jun 2024 | 514.00 | 5.00 | 0.98% | 505.00 | 517.00 | 644,316 |
| 05 Jun 2024 | 509.00 | -17.00 | -3.23% | 505.50 | 539.00 | 1,157,772 |
| 04 Jun 2024 | 526.00 | -4.00 | -0.75% | 519.00 | 530.50 | 807,366 |
| 03 Jun 2024 | 530.00 | 11.50 | 2.22% | 513.50 | 533.00 | 1,413,929 |
| 31 May 2024 | 518.50 | 2.50 | 0.48% | 508.50 | 523.00 | 1,739,792 |
| 30 May 2024 | 516.00 | -0.50 | -0.10% | 504.50 | 520.50 | 9,247,608 |
| 29 May 2024 | 516.50 | -9.00 | -1.71% | 514.00 | 535.00 | 1,249,527 |
| 28 May 2024 | 525.50 | -14.00 | -2.59% | 524.50 | 540.50 | 1,357,323 |
| 24 May 2024 | 539.50 | 13.50 | 2.57% | 515.50 | 543.50 | 994,967 |
| 23 May 2024 | 526.00 | -28.50 | -5.14% | 523.00 | 554.50 | 1,386,200 |
| 22 May 2024 | 554.50 | -1.50 | -0.27% | 549.50 | 558.00 | 562,692 |
| 21 May 2024 | 556.00 | -0.50 | -0.09% | 548.50 | 556.00 | 612,071 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.00 | 594.00 | 525.00 | 574.19 | 1,899,660 | 51.50 | 9.81% |
| 1 Month | 527.50 | 594.00 | 504.50 | 535.31 | 1,998,677 | 49.00 | 9.29% |
| 3 Months | 544.00 | 594.00 | 479.60 | 528.52 | 1,304,725 | 32.50 | 5.97% |
| 6 Months | 528.80 | 594.00 | 479.60 | 522.24 | 985,669 | 47.70 | 9.02% |
| 1 Year | 457.10 | 594.00 | 419.00 | 497.10 | 1,028,660 | 119.40 | 26.12% |
| 3 Years | 293.40 | 594.00 | 261.90 | 442.38 | 1,342,858 | 283.10 | 96.49% |
| 5 Years | 501.40 | 594.00 | 122.55 | 349.93 | 1,838,789 | 75.10 | 14.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
