Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.51% 547.60p 547.40p 547.80p 549.80p 543.60p 545.00p 860,208 13:34:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,230.8 637.4 50.8 10.8 3,668.04

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018544.79998+5.80+1.08%537544.799981,332,325
17 Jan 2018539-0.80-0.15%535.59997539.799981,469,728
16 Jan 2018539.79998+4.60+0.86%537.39996545.400021,794,350
15 Jan 2018535.20001-8.40-1.55%534.60003542.799981,305,112
12 Jan 2018543.59997+6.60+1.23%536.20001544.200012,662,508
11 Jan 2018537+2.80+0.52%533.40002539.599971,210,604
10 Jan 2018534.20001+0.80+0.15%527.40002534.200011,103,364
09 Jan 2018533.40002+2.00+0.38%531536.599971,291,778
08 Jan 2018531.40002-7.40-1.37%531.400025401,201,749
05 Jan 2018538.79998-2.60-0.48%536.400025431,159,976
04 Jan 2018541.39996+4.00+0.74%539.19995543.799981,643,873
03 Jan 2018537.39996+0.60+0.11%533.79998540.599971,443,773
02 Jan 2018536.79998+1.80+0.34%535.40002543.200011,330,991
29 Dec 2017535+1.00+0.19%535542980,064
28 Dec 2017534-2.00-0.37%531.55451,263,765
27 Dec 2017536+8.50+1.61%5285411,945,904
22 Dec 2017527.5-4.00-0.75%526533.5505,537
21 Dec 2017531.5+4.50+0.85%522532.52,010,568
20 Dec 2017527+12.00+2.33%512533.53,332,273
19 Dec 2017515+5.00+0.98%511520.53,676,753
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week537549.8534.6540.92101M3M2M10.61.97%
1 Month530.5549.8526537.6869506k3M1M17.13.22%
3 Months522.5549.8451.2511.4563506k4M2M25.14.80%
6 Months590605.5451.2537.3063506k4M2M-42.4-7.19%
1 Year568630.5451.2558.6356506k5M2M-20.4-3.59%
3 Years564649.5387528.0147118k13M2M-16.4-2.91%
5 Years456.4649.5366.2505.692950k13M2M91.219.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 13:49:55