Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.08% 509.60p 510.60p 511.20p 522.60p 510.00p 510.60p 1,698,237 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,491.0 637.5 51.2 10.0 3,467.56

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018509.6+0.40+0.08%509.6522.61,698,237
13 Aug 2018509.2-12.80-2.45%4995191,432,677
10 Aug 2018522-15.80-2.94%517.79999530.41,196,294
09 Aug 2018537.79999-3.80-0.70%537.4540.79999630,021
08 Aug 2018541.6-1.00-0.18%538.79999547936,505
07 Aug 2018542.6+10.80+2.03%528.6548856,625
06 Aug 2018531.79999-4.40-0.82%531.2539.6768,147
03 Aug 2018536.2+4.40+0.83%526.4539.4781,442
02 Aug 2018531.79999-12.00-2.21%526.6541.799993,548,388
01 Aug 2018543.79999-8.00-1.45%540.79999552.799992,102,954
31 Jul 2018551.79999-5.80-1.04%550.79999559.799994,989,443
30 Jul 2018557.6+9.40+1.71%542.2560.21,255,081
27 Jul 2018548.2+5.00+0.92%541.2552.799991,148,266
26 Jul 2018543.2-5.60-1.02%535.79999544.41,550,931
25 Jul 2018548.79999-5.00-0.90%546.79999559.41,712,950
24 Jul 2018553.79999+12.80+2.37%546.2560.799991,219,986
23 Jul 2018541-4.00-0.73%536.79999551988,721
20 Jul 2018545-1.40-0.26%541.4549.61,436,696
19 Jul 2018546.4-8.20-1.48%544556.41,163,987
18 Jul 2018554.6+8.40+1.54%543.79999556.21,144,808
17 Jul 2018546.2+7.60+1.41%538549.4961,159
16 Jul 2018538.6-6.60-1.21%538.4549.6742,465
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week528.6548499527.4666630k2M1M-19-3.59%
1 Month540.8560.8499542.4092630k5M1M-31.2-5.77%
3 Months577596.8499551.6384630k8M2M-67.4-11.68%
6 Months597.6649.4499570.9489429k8M2M-88-14.73%
1 Year577649.4451.2555.2947429k8M2M-67.4-11.68%
3 Years555649.4387528.0149118k13M2M-45.4-8.18%
5 Years428.6649.5366.2519.385150k13M2M8118.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 01:12:08