Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.20p -2.61% 493.40p 494.30p 494.70p 502.40p 487.60p 502.40p 2,439,839 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,491.0 637.5 51.2 9.6 3,365.59

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019493.4-13.20-2.61%487.6502.42,391,609
16 May 2019506.6+25.30+5.26%480.7507.81,634,338
15 May 2019481.3-4.20-0.87%475.5485.51,667,335
14 May 2019485.5+13.80+2.93%474485.51,608,075
13 May 2019471.7-5.70-1.19%471.7482.61,700,905
10 May 2019477.4+2.70+0.57%474488.61,846,996
09 May 2019474.7-10.90-2.24%471.1484.12,210,482
08 May 2019485.6+4.60+0.96%480487.61,064,535
07 May 2019481-10.70-2.18%480.84921,278,141
03 May 2019491.7-2.50-0.51%490.5496.91,739,642
02 May 2019494.2+7.70+1.58%480.1499.41,222,655
01 May 2019486.5+1.50+0.31%484.5494.41,785,871
30 Apr 2019485-10.00-2.02%482.6494.51,475,074
29 Apr 2019495+5.80+1.19%488.8497.41,188,736
26 Apr 2019489.2-1.00-0.20%484.5492.11,855,242
25 Apr 2019490.2-7.50-1.51%487.94991,247,922
24 Apr 2019497.7-5.30-1.05%492.4505.21,690,959
23 Apr 2019503-11.20-2.18%502.8515.799991,761,621
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477.9507.8471.7484.20512M2M2M15.53.24%
1 Month515.2515.8471.1487.63071M2M2M-21.8-4.23%
3 Months488.9515.8428476.2123780k7M2M4.50.92%
6 Months503.6515.8420473.1134254k7M2M-10.2-2.03%
1 Year573.8596.8420503.2243254k8M2M-80.4-14.01%
3 Years477.7649.4387524.8421118k13M2M15.73.29%
5 Years512649.5387528.162450k13M2M-18.6-3.63%
Your Recent History
LSE
INVP
Investec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 03:24:26