| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -1.80% | 545.00p | 545.00p | 545.50p | 554.00p | 545.00p | 553.00p | 1,037,027 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2,230.8 | 637.4 | 50.8 | 10.7 | 3,643.00 |
Investec (INVP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 545 | -10.00 | -1.80% | 545 | 554 | 1,037,027 |
| 22 Sep 2017 | 555 | +2.50 | +0.45% | 546.5 | 555 | 1,495,700 |
| 21 Sep 2017 | 552.5 | -3.00 | -0.54% | 548.5 | 558.5 | 1,608,655 |
| 20 Sep 2017 | 555.5 | -7.00 | -1.24% | 552 | 561.5 | 2,815,983 |
| 19 Sep 2017 | 562.5 | +4.00 | +0.72% | 551 | 563.5 | 1,616,502 |
| 18 Sep 2017 | 558.5 | +6.50 | +1.18% | 552.5 | 559.5 | 1,493,890 |
| 15 Sep 2017 | 552 | -17.00 | -2.99% | 552 | 569 | 3,442,849 |
| 14 Sep 2017 | 569 | -1.50 | -0.26% | 565.5 | 572.5 | 1,432,088 |
| 13 Sep 2017 | 570.5 | -3.00 | -0.52% | 568.5 | 574 | 1,458,444 |
| 12 Sep 2017 | 573.5 | -8.50 | -1.46% | 571.5 | 582.5 | 1,571,786 |
| 11 Sep 2017 | 582 | +2.50 | +0.43% | 577.5 | 583 | 978,520 |
| 08 Sep 2017 | 579.5 | -2.50 | -0.43% | 574.5 | 581 | 1,444,673 |
| 07 Sep 2017 | 582 | -2.00 | -0.34% | 577 | 587 | 1,460,420 |
| 06 Sep 2017 | 584 | -6.00 | -1.02% | 582 | 589 | 1,402,292 |
| 05 Sep 2017 | 590 | +6.50 | +1.11% | 583.5 | 593 | 1,146,116 |
| 04 Sep 2017 | 583.5 | -8.50 | -1.44% | 583.5 | 591.5 | 627,064 |
| 01 Sep 2017 | 592 | +2.00 | +0.34% | 588.5 | 594.5 | 797,437 |
| 31 Aug 2017 | 590 | +5.50 | +0.94% | 584 | 592.5 | 1,475,049 |
| 30 Aug 2017 | 584.5 | -9.00 | -1.52% | 584.5 | 600 | 1,163,050 |
| 29 Aug 2017 | 593.5 | -3.00 | -0.50% | 587.5 | 595.5 | 1,292,248 |
Investec Plc (INVP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 555 | 563.5 | 545 | 556.6321 | 1M | 3M | 2M | -10 | -1.80% |
| 1 Month | 595.5 | 600 | 545 | 570.3618 | 627k | 3M | 2M | -50.5 | -8.48% |
| 3 Months | 573 | 605.5 | 545 | 577.4273 | 627k | 3M | 1M | -28 | -4.89% |
| 6 Months | 597 | 630.5 | 524 | 577.3755 | 627k | 5M | 2M | -52 | -8.71% |
| 1 Year | 470.9 | 630.5 | 455.5 | 558.7194 | 224k | 5M | 2M | 74.1 | 15.74% |
| 3 Years | 528.5 | 649.5 | 387 | 531.2763 | 118k | 13M | 2M | 16.5 | 3.12% |
| 5 Years | 383.2 | 649.5 | 356.4 | 499.6135 | 50k | 13M | 2M | 161.8 | 42.22% |
