PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.60p | +0.97% | 581.40p | 581.20p | 581.60p | 585.60p | 570.40p | 577.00p | 462,939 | 11:02:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2,230.8 | 637.4 | 50.8 | 11.4 | 3,894.44 |
Investec (INVP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 575.79999 | +11.40 | +2.02% | 561 | 577.6 | 1,641,726 |
| 18 May 2018 | 564.4 | -8.80 | -1.54% | 558.6 | 577.4 | 1,744,185 |
| 17 May 2018 | 573.2 | +4.40 | +0.77% | 540 | 575.2 | 2,439,850 |
| 16 May 2018 | 568.79999 | +4.60 | +0.82% | 560 | 572.4 | 1,306,246 |
| 15 May 2018 | 564.2 | -10.00 | -1.74% | 563.4 | 572.79999 | 1,455,747 |
| 14 May 2018 | 574.2 | -12.60 | -2.15% | 570.4 | 588.4 | 1,424,230 |
| 11 May 2018 | 586.79999 | +0.80 | +0.14% | 581.79999 | 593.2 | 1,787,919 |
| 10 May 2018 | 586 | +12.00 | +2.09% | 574.79999 | 594.2 | 1,540,296 |
| 09 May 2018 | 574 | -3.00 | -0.52% | 566.79999 | 580 | 1,694,373 |
| 08 May 2018 | 577 | +4.20 | +0.73% | 569.6 | 583.2 | 1,925,194 |
| 04 May 2018 | 572.79999 | -1.00 | -0.17% | 572.2 | 581.79999 | 4,539,232 |
| 03 May 2018 | 573.79999 | -16.60 | -2.81% | 570.2 | 596.79999 | 1,407,441 |
| 02 May 2018 | 590.4 | +11.60 | +2.00% | 576.2 | 595.79999 | 1,767,878 |
| 01 May 2018 | 578.79999 | +1.40 | +0.24% | 577.79999 | 587.2 | 428,816 |
| 30 Apr 2018 | 577.4 | -0.60 | -0.10% | 574.2 | 596.2 | 1,721,788 |
| 27 Apr 2018 | 578 | +6.20 | +1.08% | 571.2 | 582.2 | 693,945 |
| 26 Apr 2018 | 571.79999 | +10.60 | +1.89% | 558.6 | 575 | 1,234,142 |
| 25 Apr 2018 | 561.2 | -16.40 | -2.84% | 554.4 | 574.2 | 3,470,995 |
| 24 Apr 2018 | 577.6 | 0.00 | 0.00% | 575.2 | 583.79999 | 1,100,397 |
| 23 Apr 2018 | 577.6 | -6.00 | -1.03% | 575.6 | 585.2 | 1,836,028 |
Investec Plc (INVP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 572.8 | 585.6 | 540 | 569.7149 | 1M | 2M | 2M | 8.6 | 1.50% |
| 1 Month | 580.6 | 596.8 | 540 | 574.0420 | 429k | 5M | 2M | 0.8 | 0.14% |
| 3 Months | 636 | 649.4 | 529 | 581.5777 | 429k | 5M | 2M | -54.6 | -8.58% |
| 6 Months | 500 | 649.4 | 451.2 | 560.5000 | 429k | 6M | 2M | 81.4 | 16.28% |
| 1 Year | 607.5 | 649.4 | 451.2 | 562.8753 | 429k | 6M | 2M | -26.1 | -4.30% |
| 3 Years | 642.5 | 649.4 | 387 | 530.2633 | 118k | 13M | 2M | -61.1 | -9.51% |
| 5 Years | 489.7 | 649.5 | 366.2 | 513.7335 | 50k | 13M | 2M | 91.7 | 18.73% |
