Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.70p +2.78% 507.00p 507.00p 507.50p 509.50p 497.40p 497.40p 3,380,303 14:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,230.8 637.4 50.8 10.0 3,389.00

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017493.29998-5.60-1.12%492.15001,592,411
20 Nov 2017498.89999+2.40+0.48%494.700015011,449,868
17 Nov 2017496.5-3.50-0.70%488.30001501.779632,709,721
16 Nov 2017500-4.50-0.89%497.700015112,891,691
15 Nov 2017504.50003-3.50-0.69%501.999965081,745,943
14 Nov 2017508+3.50+0.69%504.45001512.51,799,520
13 Nov 2017504.500030.000.00%503.49996513.51,224,586
10 Nov 2017504.50003-13.50-2.61%501.99996518.697081,705,065
09 Nov 2017518-5.00-0.96%515.5524.52,235,319
08 Nov 2017523+9.00+1.75%5145232,029,538
07 Nov 2017514-9.00-1.72%514525.51,467,124
06 Nov 2017523-3.00-0.57%521.5528.66541,119,623
03 Nov 2017526-5.50-1.03%524535.5898,889
02 Nov 2017531.5+10.50+2.02%520.95001534.51,712,189
01 Nov 2017521+5.50+1.07%515.5525.52,192,329
31 Oct 2017515.5-8.50-1.62%5145242,461,968
30 Oct 2017524+3.00+0.58%520525.51,442,506
27 Oct 2017521-1.50-0.29%5175251,679,554
26 Oct 2017522.5-1.00-0.19%514.5528.640682,795,469
25 Oct 2017523.5-24.50-4.47%522548.52,122,596
24 Oct 2017548-10.00-1.79%5435581,383,760
23 Oct 2017558+6.00+1.09%5495581,359,669
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507511488.3498.66301M3M2M0-
1 Month548548.5488.3513.1739899k3M2M-41-7.48%
3 Months600600488.3540.9079627k3M2M-93-15.50%
6 Months611630.5488.3565.0744627k4M2M-104-17.02%
1 Year525.5630.5488.3564.8295224k5M2M-18.5-3.52%
3 Years598649.5387530.1665118k13M2M-91-15.22%
5 Years377.9649.5366.2503.382950k13M2M129.134.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 15:13:56