PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -13.20p | -2.61% | 493.40p | 494.30p | 494.70p | 502.40p | 487.60p | 502.40p | 2,439,839 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2,491.0 | 637.5 | 51.2 | 9.6 | 3,365.59 |
Investec (INVP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 May 2019 | 493.4 | -13.20 | -2.61% | 487.6 | 502.4 | 2,391,609 |
| 16 May 2019 | 506.6 | +25.30 | +5.26% | 480.7 | 507.8 | 1,634,338 |
| 15 May 2019 | 481.3 | -4.20 | -0.87% | 475.5 | 485.5 | 1,667,335 |
| 14 May 2019 | 485.5 | +13.80 | +2.93% | 474 | 485.5 | 1,608,075 |
| 13 May 2019 | 471.7 | -5.70 | -1.19% | 471.7 | 482.6 | 1,700,905 |
| 10 May 2019 | 477.4 | +2.70 | +0.57% | 474 | 488.6 | 1,846,996 |
| 09 May 2019 | 474.7 | -10.90 | -2.24% | 471.1 | 484.1 | 2,210,482 |
| 08 May 2019 | 485.6 | +4.60 | +0.96% | 480 | 487.6 | 1,064,535 |
| 07 May 2019 | 481 | -10.70 | -2.18% | 480.8 | 492 | 1,278,141 |
| 03 May 2019 | 491.7 | -2.50 | -0.51% | 490.5 | 496.9 | 1,739,642 |
| 02 May 2019 | 494.2 | +7.70 | +1.58% | 480.1 | 499.4 | 1,222,655 |
| 01 May 2019 | 486.5 | +1.50 | +0.31% | 484.5 | 494.4 | 1,785,871 |
| 30 Apr 2019 | 485 | -10.00 | -2.02% | 482.6 | 494.5 | 1,475,074 |
| 29 Apr 2019 | 495 | +5.80 | +1.19% | 488.8 | 497.4 | 1,188,736 |
| 26 Apr 2019 | 489.2 | -1.00 | -0.20% | 484.5 | 492.1 | 1,855,242 |
| 25 Apr 2019 | 490.2 | -7.50 | -1.51% | 487.9 | 499 | 1,247,922 |
| 24 Apr 2019 | 497.7 | -5.30 | -1.05% | 492.4 | 505.2 | 1,690,959 |
| 23 Apr 2019 | 503 | -11.20 | -2.18% | 502.8 | 515.79999 | 1,761,621 |
Investec Plc (INVP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 477.9 | 507.8 | 471.7 | 484.2051 | 2M | 2M | 2M | 15.5 | 3.24% |
| 1 Month | 515.2 | 515.8 | 471.1 | 487.6307 | 1M | 2M | 2M | -21.8 | -4.23% |
| 3 Months | 488.9 | 515.8 | 428 | 476.2123 | 780k | 7M | 2M | 4.5 | 0.92% |
| 6 Months | 503.6 | 515.8 | 420 | 473.1134 | 254k | 7M | 2M | -10.2 | -2.03% |
| 1 Year | 573.8 | 596.8 | 420 | 503.2243 | 254k | 8M | 2M | -80.4 | -14.01% |
| 3 Years | 477.7 | 649.4 | 387 | 524.8421 | 118k | 13M | 2M | 15.7 | 3.29% |
| 5 Years | 512 | 649.5 | 387 | 528.1624 | 50k | 13M | 2M | -18.6 | -3.63% |
