[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.30 0.82% 284.20 283.70 284.00 287.50 281.00 282.60 695,059 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,922.3 258.7 25.2 11.3 1,978

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021284.202.300.82%281.00287.50683,575
15 Sep 2021281.90-3.30-1.16%276.00288.10581,110
14 Sep 2021285.20-3.20-1.11%284.10298.70351,566
13 Sep 2021288.407.002.49%282.00288.50723,479
10 Sep 2021281.40-3.10-1.09%280.80286.80680,408
09 Sep 2021284.501.200.42%280.60290.602,246,755
08 Sep 2021283.30-3.10-1.08%279.10290.001,525,079
07 Sep 2021286.40-3.10-1.07%285.80294.00958,852
06 Sep 2021289.50-0.80-0.28%289.50293.40759,894
03 Sep 2021290.30-8.30-2.78%284.10298.00964,938
02 Sep 2021298.600.200.07%296.50300.30908,342
01 Sep 2021298.40-7.50-2.45%298.40309.101,059,503
31 Aug 2021305.907.802.62%290.60307.201,920,689
27 Aug 2021298.102.400.81%291.40299.801,339,409
26 Aug 2021295.702.000.68%289.90296.50750,548
25 Aug 2021293.700.400.14%291.50296.30644,151
24 Aug 2021293.305.501.91%289.30295.501,102,440
23 Aug 2021287.803.501.23%272.50290.601,262,887
20 Aug 2021284.302.300.82%276.20285.60804,041
19 Aug 2021282.00-6.20-2.15%277.90284.80782,788
18 Aug 2021288.204.001.41%276.50288.601,062,157
17 Aug 2021284.20-3.10-1.08%283.30292.00672,900
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.30298.70276.00284.38916,6642.901.03%
1 Month278.80309.10272.50290.791,019,3095.401.94%
3 Months293.00309.10261.90285.041,235,255-8.80-3.0%
6 Months229.00316.60205.00272.951,480,64255.2024.1%
1 Year140.95316.60126.10220.681,790,145143.25101.63%
3 Years525.00563.80122.55319.092,271,230-240.80-45.87%
5 Years468.80649.40122.55396.122,051,923-184.60-39.38%
ADVFN Advertorial
Your Recent History
LSE
INVP
Investec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 05:30:00