Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +0.85% 488.40p 488.00p 488.50p 495.60p 486.80p 490.90p 373,149 11:19:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,491.0 637.5 51.2 9.5 3,323.31

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018484.3+5.50+1.15%473.5486.41,312,242
15 Oct 2018478.8+0.10+0.02%472.34832,239,306
12 Oct 2018478.7+12.00+2.57%473.24855,479,564
11 Oct 2018466.7-20.00-4.11%466.7481.43,503,769
10 Oct 2018486.7-6.40-1.30%486.5498.72,652,901
09 Oct 2018493.1-1.80-0.36%483.7499.93,616,020
08 Oct 2018494.9-9.10-1.81%4925002,431,215
05 Oct 2018504-5.40-1.06%498.6509.42,278,008
04 Oct 2018509.4-12.40-2.38%504518.799995,442,059
03 Oct 2018521.79999-9.60-1.81%518.65372,318,439
02 Oct 2018531.4-1.40-0.26%519.6533.799991,574,420
01 Oct 2018532.79999-6.80-1.26%530.25462,139,348
28 Sep 2018539.6-17.60-3.16%534.2556.63,474,048
27 Sep 2018557.2+4.00+0.72%547.6559.799991,777,418
26 Sep 2018553.2+6.40+1.17%545.4557.42,136,910
25 Sep 2018546.79999-2.40-0.44%544.79999554.799991,466,050
24 Sep 2018549.2-11.80-2.10%549.2563948,463
21 Sep 2018561+15.20+2.78%546.79999563.799993,899,838
20 Sep 2018545.79999+11.60+2.17%530.25472,515,891
19 Sep 2018534.2+18.20+3.53%512.4535.45,145,705
18 Sep 2018516+10.00+1.98%502.85223,217,012
17 Sep 2018506-19.20-3.66%5045255,267,346
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week492498.7466.7477.82761M5M3M-3.6-0.73%
1 Month516.4563.8466.7515.1481948k5M3M-28-5.42%
3 Months551.2563.8466.7514.9695630k5M2M-62.8-11.39%
6 Months567.8596.8466.7537.2898429k8M2M-79.4-13.98%
1 Year559.5649.4451.2544.0972429k8M2M-71.1-12.71%
3 Years542.5649.4387526.6438118k13M2M-54.1-9.97%
5 Years434.2649.5366.2521.644850k13M2M54.212.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 10:34:59