Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -0.79% 201.90 201.50 201.70 202.30 197.70 197.70 1,946,128 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,698.4 310.5 115.3 1.8 1,405

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021203.50-0.90-0.44%198.95203.503,922,657
14 Jan 2021204.405.302.66%198.75204.401,697,775
13 Jan 2021199.10-2.80-1.39%199.10203.001,072,567
12 Jan 2021201.905.002.54%193.25202.601,853,149
11 Jan 2021196.90-1.00-0.51%194.85198.702,456,300
08 Jan 2021197.905.052.62%192.45199.552,048,081
07 Jan 2021192.852.701.42%188.45195.955,572,682
06 Jan 2021190.156.353.45%179.55191.152,456,271
05 Jan 2021183.80-0.95-0.51%179.50189.052,345,279
04 Jan 2021184.75-2.55-1.36%183.85191.151,817,560
31 Dec 2020187.30-4.50-2.35%185.75190.25521,223
30 Dec 2020191.80-3.50-1.79%191.80202.001,025,525
29 Dec 2020195.30-1.00-0.51%193.10198.502,211,886
24 Dec 2020196.305.853.07%188.00196.55714,516
23 Dec 2020190.456.903.76%179.90190.451,425,283
22 Dec 2020183.550.350.19%182.70189.801,595,617
21 Dec 2020183.20-10.80-5.57%178.90190.602,391,413
18 Dec 2020194.00-1.80-0.92%192.50198.956,661,146
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.50204.40193.25201.472,200,4903.401.71%
1 Month185.90204.40178.90193.572,066,34016.008.61%
3 Months162.80209.00139.40187.822,423,87839.1024.02%
6 Months174.40209.00126.10168.162,129,72427.5015.77%
1 Year439.80455.20122.55198.152,879,345-237.90-54.09%
3 Years539.00649.40122.55371.802,354,999-337.10-62.54%
5 Years422.00649.40122.55417.942,060,430-220.10-52.16%
ADVFN Advertorial
Your Recent History
LSE
INVP
Investec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 18:38:31