| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Investec Plc |
LSE:INVP |
London |
Ordinary Share |
GB00B17BBQ50 |
ORD GBP0.0002 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.60 |
-0.79% |
201.90 |
201.50 |
201.70 |
202.30 |
197.70 |
197.70 |
1,946,128 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
2,698.4 |
310.5 |
115.3 |
1.8 |
1,405 |
Investec (INVP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 203.50 | -0.90 | -0.44% | 198.95 | 203.50 | 3,922,657 |
| 14 Jan 2021 | 204.40 | 5.30 | 2.66% | 198.75 | 204.40 | 1,697,775 |
| 13 Jan 2021 | 199.10 | -2.80 | -1.39% | 199.10 | 203.00 | 1,072,567 |
| 12 Jan 2021 | 201.90 | 5.00 | 2.54% | 193.25 | 202.60 | 1,853,149 |
| 11 Jan 2021 | 196.90 | -1.00 | -0.51% | 194.85 | 198.70 | 2,456,300 |
| 08 Jan 2021 | 197.90 | 5.05 | 2.62% | 192.45 | 199.55 | 2,048,081 |
| 07 Jan 2021 | 192.85 | 2.70 | 1.42% | 188.45 | 195.95 | 5,572,682 |
| 06 Jan 2021 | 190.15 | 6.35 | 3.45% | 179.55 | 191.15 | 2,456,271 |
| 05 Jan 2021 | 183.80 | -0.95 | -0.51% | 179.50 | 189.05 | 2,345,279 |
| 04 Jan 2021 | 184.75 | -2.55 | -1.36% | 183.85 | 191.15 | 1,817,560 |
| 31 Dec 2020 | 187.30 | -4.50 | -2.35% | 185.75 | 190.25 | 521,223 |
| 30 Dec 2020 | 191.80 | -3.50 | -1.79% | 191.80 | 202.00 | 1,025,525 |
| 29 Dec 2020 | 195.30 | -1.00 | -0.51% | 193.10 | 198.50 | 2,211,886 |
| 24 Dec 2020 | 196.30 | 5.85 | 3.07% | 188.00 | 196.55 | 714,516 |
| 23 Dec 2020 | 190.45 | 6.90 | 3.76% | 179.90 | 190.45 | 1,425,283 |
| 22 Dec 2020 | 183.55 | 0.35 | 0.19% | 182.70 | 189.80 | 1,595,617 |
| 21 Dec 2020 | 183.20 | -10.80 | -5.57% | 178.90 | 190.60 | 2,391,413 |
| 18 Dec 2020 | 194.00 | -1.80 | -0.92% | 192.50 | 198.95 | 6,661,146 |
Investec Plc (INVP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 198.50 | 204.40 | 193.25 | 201.47 | 2,200,490 | 3.40 | 1.71% |
| 1 Month | 185.90 | 204.40 | 178.90 | 193.57 | 2,066,340 | 16.00 | 8.61% |
| 3 Months | 162.80 | 209.00 | 139.40 | 187.82 | 2,423,878 | 39.10 | 24.02% |
| 6 Months | 174.40 | 209.00 | 126.10 | 168.16 | 2,129,724 | 27.50 | 15.77% |
| 1 Year | 439.80 | 455.20 | 122.55 | 198.15 | 2,879,345 | -237.90 | -54.09% |
| 3 Years | 539.00 | 649.40 | 122.55 | 371.80 | 2,354,999 | -337.10 | -62.54% |
| 5 Years | 422.00 | 649.40 | 122.55 | 417.94 | 2,060,430 | -220.10 | -52.16% |
PLUS1
