PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.40p | +0.08% | 509.60p | 510.60p | 511.20p | 522.60p | 510.00p | 510.60p | 1,698,237 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2,491.0 | 637.5 | 51.2 | 10.0 | 3,467.56 |
Investec (INVP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Aug 2018 | 509.6 | +0.40 | +0.08% | 509.6 | 522.6 | 1,698,237 |
| 13 Aug 2018 | 509.2 | -12.80 | -2.45% | 499 | 519 | 1,432,677 |
| 10 Aug 2018 | 522 | -15.80 | -2.94% | 517.79999 | 530.4 | 1,196,294 |
| 09 Aug 2018 | 537.79999 | -3.80 | -0.70% | 537.4 | 540.79999 | 630,021 |
| 08 Aug 2018 | 541.6 | -1.00 | -0.18% | 538.79999 | 547 | 936,505 |
| 07 Aug 2018 | 542.6 | +10.80 | +2.03% | 528.6 | 548 | 856,625 |
| 06 Aug 2018 | 531.79999 | -4.40 | -0.82% | 531.2 | 539.6 | 768,147 |
| 03 Aug 2018 | 536.2 | +4.40 | +0.83% | 526.4 | 539.4 | 781,442 |
| 02 Aug 2018 | 531.79999 | -12.00 | -2.21% | 526.6 | 541.79999 | 3,548,388 |
| 01 Aug 2018 | 543.79999 | -8.00 | -1.45% | 540.79999 | 552.79999 | 2,102,954 |
| 31 Jul 2018 | 551.79999 | -5.80 | -1.04% | 550.79999 | 559.79999 | 4,989,443 |
| 30 Jul 2018 | 557.6 | +9.40 | +1.71% | 542.2 | 560.2 | 1,255,081 |
| 27 Jul 2018 | 548.2 | +5.00 | +0.92% | 541.2 | 552.79999 | 1,148,266 |
| 26 Jul 2018 | 543.2 | -5.60 | -1.02% | 535.79999 | 544.4 | 1,550,931 |
| 25 Jul 2018 | 548.79999 | -5.00 | -0.90% | 546.79999 | 559.4 | 1,712,950 |
| 24 Jul 2018 | 553.79999 | +12.80 | +2.37% | 546.2 | 560.79999 | 1,219,986 |
| 23 Jul 2018 | 541 | -4.00 | -0.73% | 536.79999 | 551 | 988,721 |
| 20 Jul 2018 | 545 | -1.40 | -0.26% | 541.4 | 549.6 | 1,436,696 |
| 19 Jul 2018 | 546.4 | -8.20 | -1.48% | 544 | 556.4 | 1,163,987 |
| 18 Jul 2018 | 554.6 | +8.40 | +1.54% | 543.79999 | 556.2 | 1,144,808 |
| 17 Jul 2018 | 546.2 | +7.60 | +1.41% | 538 | 549.4 | 961,159 |
| 16 Jul 2018 | 538.6 | -6.60 | -1.21% | 538.4 | 549.6 | 742,465 |
Investec Plc (INVP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 528.6 | 548 | 499 | 527.4666 | 630k | 2M | 1M | -19 | -3.59% |
| 1 Month | 540.8 | 560.8 | 499 | 542.4092 | 630k | 5M | 1M | -31.2 | -5.77% |
| 3 Months | 577 | 596.8 | 499 | 551.6384 | 630k | 8M | 2M | -67.4 | -11.68% |
| 6 Months | 597.6 | 649.4 | 499 | 570.9489 | 429k | 8M | 2M | -88 | -14.73% |
| 1 Year | 577 | 649.4 | 451.2 | 555.2947 | 429k | 8M | 2M | -67.4 | -11.68% |
| 3 Years | 555 | 649.4 | 387 | 528.0149 | 118k | 13M | 2M | -45.4 | -8.18% |
| 5 Years | 428.6 | 649.5 | 366.2 | 519.3851 | 50k | 13M | 2M | 81 | 18.90% |
