We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.80% | 561.50 | 560.00 | 561.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 568.00 | 559.00 | 566.50 | 570,640 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 1.29B | 705.38M | 0.7502 | 7.48 | 5.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 561.50 | -4.50 | -0.80% | 559.00 | 568.00 | 570,640 |
| 12 Dec 2024 | 566.00 | -24.00 | -4.07% | 564.50 | 575.50 | 710,797 |
| 11 Dec 2024 | 590.00 | -3.50 | -0.59% | 581.50 | 590.50 | 1,148,671 |
| 10 Dec 2024 | 593.50 | -1.00 | -0.17% | 587.00 | 596.50 | 762,161 |
| 09 Dec 2024 | 594.50 | 8.50 | 1.45% | 587.00 | 596.00 | 549,660 |
| 06 Dec 2024 | 586.00 | 14.00 | 2.45% | 574.00 | 587.50 | 925,844 |
| 05 Dec 2024 | 572.00 | 10.00 | 1.78% | 561.00 | 572.00 | 784,108 |
| 04 Dec 2024 | 562.00 | -2.50 | -0.44% | 561.50 | 568.50 | 538,990 |
| 03 Dec 2024 | 564.50 | -1.50 | -0.27% | 560.00 | 571.50 | 1,061,433 |
| 02 Dec 2024 | 566.00 | -4.50 | -0.79% | 564.00 | 571.00 | 912,697 |
| 29 Nov 2024 | 570.50 | -6.50 | -1.13% | 567.50 | 576.50 | 622,151 |
| 28 Nov 2024 | 577.00 | 6.00 | 1.05% | 566.50 | 577.00 | 467,736 |
| 27 Nov 2024 | 571.00 | 2.00 | 0.35% | 566.50 | 574.00 | 877,805 |
| 26 Nov 2024 | 569.00 | -11.00 | -1.90% | 566.00 | 577.50 | 500,438 |
| 25 Nov 2024 | 580.00 | -13.50 | -2.27% | 577.50 | 598.00 | 2,226,230 |
| 22 Nov 2024 | 593.50 | -18.00 | -2.94% | 593.50 | 607.50 | 738,997 |
| 21 Nov 2024 | 611.50 | 5.00 | 0.82% | 604.50 | 622.50 | 476,909 |
| 20 Nov 2024 | 606.50 | -7.00 | -1.14% | 606.50 | 613.00 | 399,796 |
| 19 Nov 2024 | 613.50 | -2.00 | -0.32% | 602.50 | 627.50 | 574,692 |
| 18 Nov 2024 | 615.50 | 6.00 | 0.98% | 609.00 | 615.50 | 446,025 |
| 15 Nov 2024 | 609.50 | -5.00 | -0.81% | 605.00 | 612.00 | 579,943 |
| 14 Nov 2024 | 614.50 | 6.00 | 0.99% | 606.50 | 615.00 | 453,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.00 | 596.50 | 559.00 | 586.19 | 819,427 | -13.50 | -2.35% |
| 1 Month | 609.00 | 627.50 | 559.00 | 583.56 | 764,004 | -47.50 | -7.80% |
| 3 Months | 575.50 | 627.50 | 548.50 | 586.09 | 663,884 | -14.00 | -2.43% |
| 6 Months | 540.00 | 627.50 | 525.00 | 581.70 | 781,881 | 21.50 | 3.98% |
| 1 Year | 495.80 | 627.50 | 479.60 | 547.15 | 868,056 | 65.70 | 13.25% |
| 3 Years | 385.30 | 627.50 | 336.30 | 477.98 | 1,241,799 | 176.20 | 45.73% |
| 5 Years | 453.60 | 627.50 | 122.55 | 343.52 | 1,630,522 | 107.90 | 23.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
