PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.10p | +0.85% | 488.40p | 488.00p | 488.50p | 495.60p | 486.80p | 490.90p | 373,149 | 11:19:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2,491.0 | 637.5 | 51.2 | 9.5 | 3,323.31 |
Investec (INVP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2018 | 484.3 | +5.50 | +1.15% | 473.5 | 486.4 | 1,312,242 |
| 15 Oct 2018 | 478.8 | +0.10 | +0.02% | 472.3 | 483 | 2,239,306 |
| 12 Oct 2018 | 478.7 | +12.00 | +2.57% | 473.2 | 485 | 5,479,564 |
| 11 Oct 2018 | 466.7 | -20.00 | -4.11% | 466.7 | 481.4 | 3,503,769 |
| 10 Oct 2018 | 486.7 | -6.40 | -1.30% | 486.5 | 498.7 | 2,652,901 |
| 09 Oct 2018 | 493.1 | -1.80 | -0.36% | 483.7 | 499.9 | 3,616,020 |
| 08 Oct 2018 | 494.9 | -9.10 | -1.81% | 492 | 500 | 2,431,215 |
| 05 Oct 2018 | 504 | -5.40 | -1.06% | 498.6 | 509.4 | 2,278,008 |
| 04 Oct 2018 | 509.4 | -12.40 | -2.38% | 504 | 518.79999 | 5,442,059 |
| 03 Oct 2018 | 521.79999 | -9.60 | -1.81% | 518.6 | 537 | 2,318,439 |
| 02 Oct 2018 | 531.4 | -1.40 | -0.26% | 519.6 | 533.79999 | 1,574,420 |
| 01 Oct 2018 | 532.79999 | -6.80 | -1.26% | 530.2 | 546 | 2,139,348 |
| 28 Sep 2018 | 539.6 | -17.60 | -3.16% | 534.2 | 556.6 | 3,474,048 |
| 27 Sep 2018 | 557.2 | +4.00 | +0.72% | 547.6 | 559.79999 | 1,777,418 |
| 26 Sep 2018 | 553.2 | +6.40 | +1.17% | 545.4 | 557.4 | 2,136,910 |
| 25 Sep 2018 | 546.79999 | -2.40 | -0.44% | 544.79999 | 554.79999 | 1,466,050 |
| 24 Sep 2018 | 549.2 | -11.80 | -2.10% | 549.2 | 563 | 948,463 |
| 21 Sep 2018 | 561 | +15.20 | +2.78% | 546.79999 | 563.79999 | 3,899,838 |
| 20 Sep 2018 | 545.79999 | +11.60 | +2.17% | 530.2 | 547 | 2,515,891 |
| 19 Sep 2018 | 534.2 | +18.20 | +3.53% | 512.4 | 535.4 | 5,145,705 |
| 18 Sep 2018 | 516 | +10.00 | +1.98% | 502.8 | 522 | 3,217,012 |
| 17 Sep 2018 | 506 | -19.20 | -3.66% | 504 | 525 | 5,267,346 |
Investec Plc (INVP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 492 | 498.7 | 466.7 | 477.8276 | 1M | 5M | 3M | -3.6 | -0.73% |
| 1 Month | 516.4 | 563.8 | 466.7 | 515.1481 | 948k | 5M | 3M | -28 | -5.42% |
| 3 Months | 551.2 | 563.8 | 466.7 | 514.9695 | 630k | 5M | 2M | -62.8 | -11.39% |
| 6 Months | 567.8 | 596.8 | 466.7 | 537.2898 | 429k | 8M | 2M | -79.4 | -13.98% |
| 1 Year | 559.5 | 649.4 | 451.2 | 544.0972 | 429k | 8M | 2M | -71.1 | -12.71% |
| 3 Years | 542.5 | 649.4 | 387 | 526.6438 | 118k | 13M | 2M | -54.1 | -9.97% |
| 5 Years | 434.2 | 649.5 | 366.2 | 521.6448 | 50k | 13M | 2M | 54.2 | 12.48% |
