| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +0.52% | 581.00p | 581.00p | 582.00p | 585.50p | 576.50p | 577.00p | 1,076,040 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2,230.8 | 637.4 | 50.8 | 11.4 | 3,766.56 |
Investec (INVP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 578 | -6.00 | -1.03% | 577 | 581.5 | 1,355,702 |
| 17 Aug 2017 | 584 | -3.50 | -0.60% | 584 | 591.5 | 894,489 |
| 16 Aug 2017 | 587.5 | +9.50 | +1.64% | 580 | 591 | 1,458,109 |
| 15 Aug 2017 | 578 | +2.00 | +0.35% | 574 | 580 | 822,350 |
| 14 Aug 2017 | 576 | +6.00 | +1.05% | 572.5 | 580 | 1,163,989 |
| 11 Aug 2017 | 570 | -6.00 | -1.04% | 570 | 581 | 1,410,418 |
| 10 Aug 2017 | 576 | -4.50 | -0.78% | 575 | 580.5 | 1,624,284 |
| 09 Aug 2017 | 580.5 | -5.00 | -0.85% | 575 | 588 | 1,228,507 |
| 08 Aug 2017 | 585.5 | +8.00 | +1.39% | 577.5 | 586.5 | 1,331,795 |
| 07 Aug 2017 | 577.5 | +6.00 | +1.05% | 569 | 579 | 1,375,243 |
| 04 Aug 2017 | 571.5 | +2.00 | +0.35% | 562.5 | 571.5 | 1,587,727 |
| 03 Aug 2017 | 569.5 | +1.00 | +0.18% | 566 | 573.5 | 1,461,407 |
| 02 Aug 2017 | 568.5 | -5.00 | -0.87% | 566.5 | 575.5 | 1,501,139 |
| 01 Aug 2017 | 573.5 | -2.50 | -0.43% | 566.5 | 574.5 | 1,321,552 |
| 31 Jul 2017 | 576 | -3.50 | -0.60% | 573 | 580 | 1,811,003 |
| 28 Jul 2017 | 579.5 | -3.50 | -0.60% | 576 | 583.5 | 1,368,404 |
| 27 Jul 2017 | 583 | -11.00 | -1.85% | 581.5 | 591 | 1,360,214 |
| 26 Jul 2017 | 594 | +6.00 | +1.02% | 586 | 596 | 1,509,737 |
| 25 Jul 2017 | 588 | -3.00 | -0.51% | 586.5 | 596 | 1,870,897 |
| 24 Jul 2017 | 591 | -2.00 | -0.34% | 589.5 | 598 | 1,647,141 |
| 21 Jul 2017 | 593 | +1.50 | +0.25% | 588 | 599.5 | 1,552,062 |
Investec Plc (INVP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 572.5 | 591.5 | 572.5 | 580.9661 | 822k | 1M | 1M | 8.5 | 1.48% |
| 1 Month | 592 | 598 | 562.5 | 579.4692 | 822k | 2M | 1M | -11 | -1.86% |
| 3 Months | 618 | 618.5 | 560.5 | 582.1201 | 822k | 4M | 2M | -37 | -5.99% |
| 6 Months | 581.5 | 630.5 | 524 | 580.7094 | 798k | 5M | 2M | -0.5 | -0.09% |
| 1 Year | 494.8 | 630.5 | 444.2 | 546.0753 | 224k | 13M | 2M | 86.2 | 17.42% |
| 3 Years | 540 | 649.5 | 387 | 530.6306 | 50k | 13M | 2M | 41 | 7.59% |
| 5 Years | 389.4 | 649.5 | 356.4 | 497.0774 | 50k | 13M | 2M | 191.6 | 49.20% |
