| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Investec Plc |
LSE:INVP |
London |
Ordinary Share |
GB00B17BBQ50 |
ORD GBP0.0002 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.30 |
0.82% |
284.20 |
283.70 |
284.00 |
287.50 |
281.00 |
282.60 |
695,059 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
1,922.3 |
258.7 |
25.2 |
11.3 |
1,978 |
Investec (INVP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Sep 2021 | 284.20 | 2.30 | 0.82% | 281.00 | 287.50 | 683,575 |
| 15 Sep 2021 | 281.90 | -3.30 | -1.16% | 276.00 | 288.10 | 581,110 |
| 14 Sep 2021 | 285.20 | -3.20 | -1.11% | 284.10 | 298.70 | 351,566 |
| 13 Sep 2021 | 288.40 | 7.00 | 2.49% | 282.00 | 288.50 | 723,479 |
| 10 Sep 2021 | 281.40 | -3.10 | -1.09% | 280.80 | 286.80 | 680,408 |
| 09 Sep 2021 | 284.50 | 1.20 | 0.42% | 280.60 | 290.60 | 2,246,755 |
| 08 Sep 2021 | 283.30 | -3.10 | -1.08% | 279.10 | 290.00 | 1,525,079 |
| 07 Sep 2021 | 286.40 | -3.10 | -1.07% | 285.80 | 294.00 | 958,852 |
| 06 Sep 2021 | 289.50 | -0.80 | -0.28% | 289.50 | 293.40 | 759,894 |
| 03 Sep 2021 | 290.30 | -8.30 | -2.78% | 284.10 | 298.00 | 964,938 |
| 02 Sep 2021 | 298.60 | 0.20 | 0.07% | 296.50 | 300.30 | 908,342 |
| 01 Sep 2021 | 298.40 | -7.50 | -2.45% | 298.40 | 309.10 | 1,059,503 |
| 31 Aug 2021 | 305.90 | 7.80 | 2.62% | 290.60 | 307.20 | 1,920,689 |
| 27 Aug 2021 | 298.10 | 2.40 | 0.81% | 291.40 | 299.80 | 1,339,409 |
| 26 Aug 2021 | 295.70 | 2.00 | 0.68% | 289.90 | 296.50 | 750,548 |
| 25 Aug 2021 | 293.70 | 0.40 | 0.14% | 291.50 | 296.30 | 644,151 |
| 24 Aug 2021 | 293.30 | 5.50 | 1.91% | 289.30 | 295.50 | 1,102,440 |
| 23 Aug 2021 | 287.80 | 3.50 | 1.23% | 272.50 | 290.60 | 1,262,887 |
| 20 Aug 2021 | 284.30 | 2.30 | 0.82% | 276.20 | 285.60 | 804,041 |
| 19 Aug 2021 | 282.00 | -6.20 | -2.15% | 277.90 | 284.80 | 782,788 |
| 18 Aug 2021 | 288.20 | 4.00 | 1.41% | 276.50 | 288.60 | 1,062,157 |
| 17 Aug 2021 | 284.20 | -3.10 | -1.08% | 283.30 | 292.00 | 672,900 |
Investec Plc (INVP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 281.30 | 298.70 | 276.00 | 284.38 | 916,664 | 2.90 | 1.03% |
| 1 Month | 278.80 | 309.10 | 272.50 | 290.79 | 1,019,309 | 5.40 | 1.94% |
| 3 Months | 293.00 | 309.10 | 261.90 | 285.04 | 1,235,255 | -8.80 | -3.0% |
| 6 Months | 229.00 | 316.60 | 205.00 | 272.95 | 1,480,642 | 55.20 | 24.1% |
| 1 Year | 140.95 | 316.60 | 126.10 | 220.68 | 1,790,145 | 143.25 | 101.63% |
| 3 Years | 525.00 | 563.80 | 122.55 | 319.09 | 2,271,230 | -240.80 | -45.87% |
| 5 Years | 468.80 | 649.40 | 122.55 | 396.12 | 2,051,923 | -184.60 | -39.38% |
PLUS1
