PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investec Plc | LSE:INVP | London | Ordinary Share | GB00B17BBQ50 | ORD GBP0.0002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.40p | -2.58% | 429.80p | 430.30p | 430.50p | 440.00p | 430.10p | 435.50p | 1,131,659 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 2,491.0 | 637.5 | 51.2 | 8.4 | 2,931.76 |
Investec (INVP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 429.8 | -11.40 | -2.58% | 429.8 | 440 | 1,131,659 |
| 07 Dec 2018 | 441.2 | +7.60 | +1.75% | 438.2 | 449.5 | 1,830,312 |
| 06 Dec 2018 | 433.6 | -33.50 | -7.17% | 433 | 459.6 | 1,886,222 |
| 05 Dec 2018 | 467.1 | -5.80 | -1.23% | 461.8 | 471.7 | 1,119,276 |
| 04 Dec 2018 | 472.9 | -11.40 | -2.35% | 472.9 | 484.8 | 1,298,478 |
| 03 Dec 2018 | 484.3 | +8.00 | +1.68% | 482.9 | 487.5 | 2,173,430 |
| 30 Nov 2018 | 476.3 | -13.00 | -2.66% | 475.3 | 490.4 | 3,229,863 |
| 29 Nov 2018 | 489.3 | +3.10 | +0.64% | 488 | 500.2 | 3,642,421 |
| 28 Nov 2018 | 486.2 | +1.90 | +0.39% | 483.4 | 494.1 | 2,875,111 |
| 27 Nov 2018 | 484.3 | -5.00 | -1.02% | 484.3 | 493.2 | 1,415,306 |
| 26 Nov 2018 | 489.3 | +8.00 | +1.66% | 481.6 | 492.6 | 2,587,604 |
| 23 Nov 2018 | 481.3 | -5.60 | -1.15% | 476 | 486.9 | 1,985,183 |
| 22 Nov 2018 | 486.9 | -7.00 | -1.42% | 484.1 | 495.5 | 1,403,858 |
| 21 Nov 2018 | 493.9 | +9.70 | +2.00% | 487.9 | 495.2 | 1,980,233 |
| 20 Nov 2018 | 484.2 | -16.60 | -3.31% | 482.6 | 500 | 2,360,911 |
| 19 Nov 2018 | 500.8 | +1.00 | +0.20% | 500.8 | 508.4 | 1,772,360 |
| 16 Nov 2018 | 499.8 | +13.80 | +2.84% | 486.3 | 505.6 | 2,602,216 |
| 15 Nov 2018 | 486 | -7.20 | -1.46% | 473.9 | 501.6 | 1,989,470 |
| 14 Nov 2018 | 493.2 | -4.50 | -0.90% | 488.8 | 500.8 | 1,703,075 |
| 13 Nov 2018 | 497.7 | +7.70 | +1.57% | 488.1 | 499.2 | 1,412,592 |
| 12 Nov 2018 | 490 | -7.10 | -1.43% | 489.5 | 505.4 | 1,269,631 |
Investec Plc (INVP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 485 | 487.5 | 430.1 | 459.1942 | 1M | 2M | 2M | -55.2 | -11.38% |
| 1 Month | 505.4 | 508.4 | 430.1 | 482.6461 | 1M | 4M | 2M | -75.6 | -14.96% |
| 3 Months | 525 | 563.8 | 430.1 | 498.5875 | 948k | 5M | 2M | -95.2 | -18.13% |
| 6 Months | 553.8 | 577 | 430.1 | 514.1737 | 630k | 8M | 2M | -124 | -22.39% |
| 1 Year | 461.6 | 649.4 | 430.1 | 540.1530 | 429k | 8M | 2M | -31.8 | -6.89% |
| 3 Years | 455 | 649.4 | 387 | 524.4773 | 118k | 13M | 2M | -25.2 | -5.54% |
| 5 Years | 407 | 649.5 | 366.2 | 524.1906 | 50k | 13M | 2M | 22.8 | 5.60% |
