Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Investec Plc LSE:INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.40p -2.58% 429.80p 430.30p 430.50p 440.00p 430.10p 435.50p 1,131,659 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,491.0 637.5 51.2 8.4 2,931.76

Investec (INVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018429.8-11.40-2.58%429.84401,131,659
07 Dec 2018441.2+7.60+1.75%438.2449.51,830,312
06 Dec 2018433.6-33.50-7.17%433459.61,886,222
05 Dec 2018467.1-5.80-1.23%461.8471.71,119,276
04 Dec 2018472.9-11.40-2.35%472.9484.81,298,478
03 Dec 2018484.3+8.00+1.68%482.9487.52,173,430
30 Nov 2018476.3-13.00-2.66%475.3490.43,229,863
29 Nov 2018489.3+3.10+0.64%488500.23,642,421
28 Nov 2018486.2+1.90+0.39%483.4494.12,875,111
27 Nov 2018484.3-5.00-1.02%484.3493.21,415,306
26 Nov 2018489.3+8.00+1.66%481.6492.62,587,604
23 Nov 2018481.3-5.60-1.15%476486.91,985,183
22 Nov 2018486.9-7.00-1.42%484.1495.51,403,858
21 Nov 2018493.9+9.70+2.00%487.9495.21,980,233
20 Nov 2018484.2-16.60-3.31%482.65002,360,911
19 Nov 2018500.8+1.00+0.20%500.8508.41,772,360
16 Nov 2018499.8+13.80+2.84%486.3505.62,602,216
15 Nov 2018486-7.20-1.46%473.9501.61,989,470
14 Nov 2018493.2-4.50-0.90%488.8500.81,703,075
13 Nov 2018497.7+7.70+1.57%488.1499.21,412,592
12 Nov 2018490-7.10-1.43%489.5505.41,269,631
Download more Investec Plc Historical Data

Investec Plc (INVP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485487.5430.1459.19421M2M2M-55.2-11.38%
1 Month505.4508.4430.1482.64611M4M2M-75.6-14.96%
3 Months525563.8430.1498.5875948k5M2M-95.2-18.13%
6 Months553.8577430.1514.1737630k8M2M-124-22.39%
1 Year461.6649.4430.1540.1530429k8M2M-31.8-6.89%
3 Years455649.4387524.4773118k13M2M-25.2-5.54%
5 Years407649.5366.2524.190650k13M2M22.85.60%
Your Recent History
LSE
INVP
Investec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:15:49