We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Invesco Select Trust Plc | LSE:IVPU | London | Ordinary Share | GB00B1DPVL60 | UK EQTY SHS 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.75 | -1.75% | 154.75 | 153.00 | 156.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
162.00 | 153.00 | 154.50 | 184,217 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 3.82M | 330k | 0.0049 | 216.33 | 70.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 157.50 | 1.75 | 1.12% | 155.00 | 160.00 | 19,035 |
26 Mar 2024 | 155.75 | -3.25 | -2.04% | 155.75 | 159.50 | 39,948 |
25 Mar 2024 | 159.00 | 0.00 | 0.00% | 158.50 | 160.50 | 53,772 |
22 Mar 2024 | 159.00 | 0.00 | 0.00% | 152.00 | 162.50 | 55,040 |
21 Mar 2024 | 159.00 | 1.00 | 0.63% | 159.00 | 161.00 | 105,859 |
20 Mar 2024 | 158.00 | -1.25 | -0.78% | 158.00 | 160.00 | 47,540 |
19 Mar 2024 | 159.25 | 1.25 | 0.79% | 158.00 | 161.00 | 59,230 |
18 Mar 2024 | 158.00 | 1.50 | 0.96% | 154.00 | 160.00 | 58,064 |
15 Mar 2024 | 156.50 | -3.25 | -2.03% | 156.50 | 158.00 | 105,532 |
14 Mar 2024 | 159.75 | 2.75 | 1.75% | 159.75 | 160.00 | 33,269 |
13 Mar 2024 | 157.00 | -7.50 | -4.56% | 157.00 | 157.00 | 98,052 |
12 Mar 2024 | 164.50 | 6.25 | 3.95% | 160.00 | 164.50 | 74,637 |
11 Mar 2024 | 158.25 | -2.75 | -1.71% | 158.00 | 158.25 | 66,165 |
08 Mar 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 161.00 | 29,700 |
07 Mar 2024 | 160.00 | 2.00 | 1.27% | 160.00 | 160.00 | 18,154 |
06 Mar 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 161.50 | 15,378 |
05 Mar 2024 | 158.00 | -4.00 | -2.47% | 158.00 | 161.50 | 5,602 |
04 Mar 2024 | 162.00 | 5.00 | 3.18% | 154.50 | 162.00 | 20,364 |
01 Mar 2024 | 157.00 | -0.50 | -0.32% | 157.00 | 160.00 | 88,311 |
29 Feb 2024 | 157.50 | 0.50 | 0.32% | 157.00 | 157.50 | 54,806 |
28 Feb 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.50 | 30,201 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159.50 | 162.50 | 152.00 | 158.42 | 54,731 | -4.75 | -2.98% |
1 Month | 157.50 | 164.50 | 152.00 | 158.56 | 52,423 | -2.75 | -1.75% |
3 Months | 168.00 | 175.50 | 152.00 | 162.51 | 38,627 | -13.25 | -7.89% |
6 Months | 150.00 | 175.50 | 145.00 | 159.57 | 37,002 | 4.75 | 3.17% |
1 Year | 158.00 | 176.00 | 145.00 | 158.32 | 44,299 | -3.25 | -2.06% |
3 Years | 165.00 | 204.00 | 141.00 | 172.62 | 63,499 | -10.25 | -6.21% |
5 Years | 167.50 | 204.00 | 109.50 | 172.01 | 45,191 | -12.75 | -7.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions