ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVPU Invesco Select Trust Plc

154.75
-2.75 (-1.75%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Select Trust Plc LSE:IVPU London Ordinary Share GB00B1DPVL60 UK EQTY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price
  -2.75 -1.75% 154.75 153.00 156.50
High Price Low Price Open Price Shares Traded Last Trade
162.00 153.00 154.50 184,217 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 3.82M 330k 0.0049 216.33 70.93M

Invesco Select (IVPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024157.501.751.12%155.00160.0019,035
26 Mar 2024155.75-3.25-2.04%155.75159.5039,948
25 Mar 2024159.000.000.00%158.50160.5053,772
22 Mar 2024159.000.000.00%152.00162.5055,040
21 Mar 2024159.001.000.63%159.00161.00105,859
20 Mar 2024158.00-1.25-0.78%158.00160.0047,540
19 Mar 2024159.251.250.79%158.00161.0059,230
18 Mar 2024158.001.500.96%154.00160.0058,064
15 Mar 2024156.50-3.25-2.03%156.50158.00105,532
14 Mar 2024159.752.751.75%159.75160.0033,269
13 Mar 2024157.00-7.50-4.56%157.00157.0098,052
12 Mar 2024164.506.253.95%160.00164.5074,637
11 Mar 2024158.25-2.75-1.71%158.00158.2566,165
08 Mar 2024161.001.000.63%161.00161.0029,700
07 Mar 2024160.002.001.27%160.00160.0018,154
06 Mar 2024158.000.000.00%158.00161.5015,378
05 Mar 2024158.00-4.00-2.47%158.00161.505,602
04 Mar 2024162.005.003.18%154.50162.0020,364
01 Mar 2024157.00-0.50-0.32%157.00160.0088,311
29 Feb 2024157.500.500.32%157.00157.5054,806
28 Feb 2024157.000.000.00%157.00157.5030,201
Download more Invesco Select Trust Plc Historical Data

Invesco Select Trust Plc (IVPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.50162.50152.00158.4254,731-4.75-2.98%
1 Month157.50164.50152.00158.5652,423-2.75-1.75%
3 Months168.00175.50152.00162.5138,627-13.25-7.89%
6 Months150.00175.50145.00159.5737,0024.753.17%
1 Year158.00176.00145.00158.3244,299-3.25-2.06%
3 Years165.00204.00141.00172.6263,499-10.25-6.21%
5 Years167.50204.00109.50172.0145,191-12.75-7.61%

Your Recent History

Delayed Upgrade Clock