We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | LSE:IPU | London | Ordinary Share | GB00B1FL3C76 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 353.50 | 351.00 | 356.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -5.56M | -7.35M | -0.2420 | -14.61 | 107.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 17 Mar 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 14 Mar 2025 | 353.50 | 3.50 | 1.00% | 350.00 | 353.50 | 37,696 |
| 13 Mar 2025 | 350.00 | 1.00 | 0.29% | 350.00 | 350.00 | 39,197 |
| 12 Mar 2025 | 349.00 | -2.50 | -0.71% | 348.00 | 350.00 | 83,642 |
| 11 Mar 2025 | 351.50 | -3.00 | -0.85% | 350.00 | 353.00 | 61,378 |
| 10 Mar 2025 | 354.50 | 0.50 | 0.14% | 350.00 | 354.50 | 38,681 |
| 07 Mar 2025 | 354.00 | -7.50 | -2.07% | 352.00 | 361.00 | 65,043 |
| 06 Mar 2025 | 361.50 | -0.50 | -0.14% | 360.00 | 362.00 | 16,465 |
| 05 Mar 2025 | 362.00 | 0.50 | 0.14% | 360.00 | 364.00 | 11,480 |
| 04 Mar 2025 | 361.50 | -6.50 | -1.77% | 360.00 | 363.00 | 12,874 |
| 03 Mar 2025 | 368.00 | 0.00 | 0.00% | 365.00 | 371.00 | 17,817 |
| 28 Feb 2025 | 368.00 | -4.00 | -1.08% | 361.00 | 370.00 | 11,362 |
| 27 Feb 2025 | 372.00 | 0.00 | 0.00% | 370.00 | 374.00 | 60,028 |
| 26 Feb 2025 | 372.00 | 1.50 | 0.40% | 370.00 | 372.00 | 51,872 |
| 25 Feb 2025 | 370.50 | -2.50 | -0.67% | 368.00 | 371.00 | 5,546 |
| 24 Feb 2025 | 373.00 | 0.00 | 0.00% | 368.00 | 373.00 | 18,706 |
| 21 Feb 2025 | 373.00 | 0.00 | 0.00% | 370.00 | 375.00 | 17,462 |
| 20 Feb 2025 | 373.00 | -5.00 | -1.32% | 372.00 | 374.00 | 12,473 |
| 19 Feb 2025 | 378.00 | 1.50 | 0.40% | 374.00 | 378.00 | 19,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 353.50 | 348.00 | 350.30 | 32,107 | 3.50 | 1.00% |
| 1 Month | 374.00 | 378.00 | 348.00 | 360.01 | 29,073 | -20.50 | -5.48% |
| 3 Months | 387.00 | 390.00 | 348.00 | 373.50 | 48,353 | -33.50 | -8.66% |
| 6 Months | 429.00 | 439.00 | 348.00 | 394.17 | 53,932 | -75.50 | -17.60% |
| 1 Year | 417.00 | 482.00 | 348.00 | 412.08 | 55,106 | -63.50 | -15.23% |
| 3 Years | 520.00 | 544.00 | 348.00 | 426.85 | 44,934 | -166.50 | -32.02% |
| 5 Years | 312.00 | 662.00 | 292.00 | 459.10 | 48,546 | 41.50 | 13.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
