Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Uk Smaller Companies Investment Trust Plc LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 1.61% 630.00 622.00 630.00 634.00 622.00 634.00 59,648 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.5 10.7 58.8 213

Invesco Perpetual Uk Sma... (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020630.0010.001.61%622.00634.0059,648
16 Jan 2020620.00-6.00-0.96%620.00636.0025,716
15 Jan 2020626.002.000.32%626.00628.0057,770
14 Jan 2020624.000.000.0%624.00636.00191,476
13 Jan 2020624.000.000.0%624.00634.0059,394
10 Jan 2020624.00-4.00-0.64%624.00630.0024,546
09 Jan 2020628.002.000.32%626.00634.0040,692
08 Jan 2020626.000.000.0%624.00628.0030,257
07 Jan 2020626.002.000.32%624.00634.0032,669
06 Jan 2020624.00-8.00-1.27%624.00626.0032,831
03 Jan 2020632.008.001.28%632.00632.0023,192
02 Jan 2020624.000.000.0%624.00624.0036,578
31 Dec 2019624.000.000.0%624.00638.0032,899
30 Dec 2019624.00-12.00-1.89%624.00640.0058,736
27 Dec 2019636.00-2.00-0.31%636.00636.0025,570
24 Dec 2019638.0012.001.92%624.00638.0062,695
23 Dec 2019626.0018.002.96%612.00628.0043,232
20 Dec 2019608.00-10.00-1.62%608.00620.00249,024
19 Dec 2019618.00-2.00-0.32%618.00624.0038,330
Download more Invesco Perpetual Uk Smaller Companies Investment Trust Plc Historical Data

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.00636.00620.00624.0471,7800.000.0%
1 Month620.00640.00608.00621.8360,42810.001.61%
3 Months528.00640.00528.00592.8758,691102.0019.32%
6 Months514.00640.00482.00562.4742,584116.0022.57%
1 Year448.00640.00447.00531.7041,689182.0040.63%
3 Years428.00640.00420.00497.6463,931202.0047.2%
5 Years324.00640.00320.25466.9251,043306.0094.44%
Your Recent History
LSE
IPU
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 21:05:27