Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Uk Smaller Companies Investment Trust Plc LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.60% 494.00p 490.00p 498.00p 498.00p 497.00p 497.00p 22,364 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.5 10.7 46.1 263

Invesco Perpetual Uk Sma... (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2019494-3.00-0.60%49449822,364
19 Aug 2019497+15.00+3.11%49349729,103
16 Aug 2019482-0.50-0.10%48248221,837
15 Aug 2019482.5-9.00-1.83%482.549727,035
14 Aug 2019491.5-9.00-1.80%491.550434,305
13 Aug 2019500.5-7.50-1.48%49750217,502
12 Aug 2019508+5.00+0.99%50451234,736
09 Aug 2019503-1.50-0.30%50350347,990
08 Aug 2019504.5+2.50+0.50%504.5504.514,863
07 Aug 2019502+7.00+1.41%50250225,143
06 Aug 20194950.000.00%49549721,540
05 Aug 2019495-6.50-1.30%49049528,039
02 Aug 2019501.5-8.50-1.67%501.5501.520,489
01 Aug 2019510-1.00-0.20%50251016,774
31 Jul 20195110.000.00%51151115,360
30 Jul 2019511-5.00-0.97%51151132,346
29 Jul 2019516+2.00+0.39%51651624,452
26 Jul 2019514+5.00+0.98%51451411,044
25 Jul 2019509-1.00-0.20%50651238,066
24 Jul 2019510-6.00-1.16%51051041,824
23 Jul 2019516+5.00+0.98%51651640,111
22 Jul 2019511-1.00-0.20%50851487,278
Download more Invesco Perpetual Uk Smaller Companies Investment Trust Plc Historical Data

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week497504482490.473826k-3-0.60%
1 Month516516482503.182127k-22-4.26%
3 Months510548482519.856734k-16-3.14%
6 Months467.5548461507.532439k26.55.67%
1 Year516548425490.388740k-22-4.26%
3 Years385.75548380485.536661k108.2528.06%
5 Years317548281453.119349k17755.84%
Your Recent History
LSE
IPU
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 02:34:07