Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Uk Smaller Companies Investment Trust Plc LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  21.00 5.13% 430.00 426.00 430.00 430.00 416.00 416.00 41,902 16:23:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.3 10.1 42.4 145

Invesco Perpetual Uk Sma... (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2020409.001.000.25%409.00420.0065,591
26 May 2020408.0015.503.95%394.00429.0060,009
22 May 2020392.50-0.50-0.13%385.00393.0040,189
21 May 2020393.003.000.77%384.00393.0075,293
20 May 2020390.004.001.04%383.00390.0069,788
19 May 2020386.001.000.26%381.00393.0030,556
18 May 2020385.004.001.05%383.00390.0054,555
15 May 2020381.007.001.87%370.00381.0049,012
14 May 2020374.00-33.00-8.11%371.00389.00115,908
13 May 2020407.00-8.00-1.93%399.00416.0050,964
12 May 2020415.00-5.50-1.31%412.00424.0050,411
11 May 2020420.50-0.50-0.12%416.00428.0055,928
07 May 2020421.00-7.00-1.64%418.00427.0017,061
06 May 2020428.006.001.42%423.00428.0013,412
05 May 2020422.00-6.00-1.4%412.00430.0021,953
04 May 2020428.004.501.06%412.00428.0026,995
01 May 2020423.50-4.50-1.05%413.00428.0026,463
30 Apr 2020428.00-7.00-1.61%426.00434.0017,045
29 Apr 2020435.009.002.11%418.00435.0060,383
28 Apr 2020426.001.000.24%426.00433.0029,083
Download more Invesco Perpetual Uk Smaller Companies Investment Trust Plc Historical Data

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week389.00430.00384.00401.0060,27141.0010.54%
1 Month434.00434.00370.00399.6246,730-4.00-0.92%
3 Months560.00560.00292.00390.3170,167-130.00-23.21%
6 Months582.00640.00292.00493.4262,778-152.00-26.12%
1 Year510.00640.00292.00508.1448,862-80.00-15.69%
3 Years482.25640.00292.00495.0866,574-52.25-10.83%
5 Years381.75640.00292.00470.9952,95548.2512.64%
ADVFN Advertorial
Your Recent History
LSE
IPU
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 18:42:45