We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | LSE:IPU | London | Ordinary Share | GB00B1FL3C76 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 353.50 | 351.00 | 356.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -5.56M | -7.35M | -0.2420 | -14.61 | 107.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 20 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 19 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 16 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 15 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 14 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 13 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 12 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 09 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 08 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 07 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 06 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 02 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 01 May 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 30 Apr 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 29 Apr 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 28 Apr 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 25 Apr 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 24 Apr 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 23 Apr 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 22 Apr 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.50 | 353.50 | 353.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 353.50 | 353.50 | 353.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 374.00 | 374.00 | 348.00 | 356.35 | 8,137 | -20.50 | -5.48% |
| 6 Months | 403.00 | 408.00 | 348.00 | 381.64 | 33,568 | -49.50 | -12.28% |
| 1 Year | 425.00 | 482.00 | 348.00 | 412.55 | 44,916 | -71.50 | -16.82% |
| 3 Years | 479.00 | 500.00 | 348.00 | 422.33 | 42,589 | -125.50 | -26.20% |
| 5 Years | 385.00 | 662.00 | 348.00 | 463.04 | 46,341 | -31.50 | -8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
