We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | LSE:IPU | London | Ordinary Share | GB00B1FL3C76 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.25% | 400.00 | 399.00 | 401.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 401.00 | 399.00 | 401.00 | 30,797 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -5.56M | -7.35M | -0.2173 | -18.36 | 135.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 400.00 | -1.00 | -0.25% | 399.00 | 401.00 | 30,797 |
| 12 Dec 2024 | 401.00 | -2.50 | -0.62% | 401.00 | 404.00 | 26,899 |
| 11 Dec 2024 | 403.50 | 3.50 | 0.88% | 399.00 | 404.00 | 226,382 |
| 10 Dec 2024 | 400.00 | -3.00 | -0.74% | 400.00 | 402.00 | 118,582 |
| 09 Dec 2024 | 403.00 | 7.00 | 1.77% | 396.00 | 403.00 | 225,256 |
| 06 Dec 2024 | 396.00 | -5.00 | -1.25% | 396.00 | 404.00 | 48,444 |
| 05 Dec 2024 | 401.00 | 2.00 | 0.50% | 397.00 | 401.00 | 27,707 |
| 04 Dec 2024 | 399.00 | 2.00 | 0.50% | 398.00 | 400.00 | 28,081 |
| 03 Dec 2024 | 397.00 | 0.50 | 0.13% | 397.00 | 401.00 | 30,480 |
| 02 Dec 2024 | 396.50 | -3.00 | -0.75% | 396.00 | 403.00 | 48,353 |
| 29 Nov 2024 | 399.50 | 2.50 | 0.63% | 398.00 | 401.00 | 44,169 |
| 28 Nov 2024 | 397.00 | -2.00 | -0.50% | 397.00 | 404.00 | 33,649 |
| 27 Nov 2024 | 399.00 | -0.50 | -0.13% | 396.00 | 400.00 | 35,138 |
| 26 Nov 2024 | 399.50 | -3.50 | -0.87% | 389.00 | 404.00 | 31,946 |
| 25 Nov 2024 | 403.00 | 0.00 | 0.00% | 401.00 | 408.00 | 52,601 |
| 22 Nov 2024 | 403.00 | 5.00 | 1.26% | 401.00 | 403.00 | 44,532 |
| 21 Nov 2024 | 398.00 | 0.50 | 0.13% | 394.00 | 399.00 | 47,507 |
| 20 Nov 2024 | 397.50 | -1.50 | -0.38% | 397.50 | 406.00 | 32,314 |
| 19 Nov 2024 | 399.00 | -2.00 | -0.50% | 399.00 | 409.00 | 61,004 |
| 18 Nov 2024 | 401.00 | 2.00 | 0.50% | 399.00 | 408.00 | 30,373 |
| 15 Nov 2024 | 399.00 | -7.00 | -1.72% | 399.00 | 400.00 | 37,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.00 | 404.00 | 396.00 | 402.02 | 129,113 | -4.00 | -0.99% |
| 1 Month | 400.00 | 409.00 | 389.00 | 400.74 | 61,533 | 0.00 | 0.00% |
| 3 Months | 435.00 | 439.00 | 389.00 | 409.52 | 61,593 | -35.00 | -8.05% |
| 6 Months | 430.00 | 482.00 | 389.00 | 425.74 | 56,218 | -30.00 | -6.98% |
| 1 Year | 400.00 | 482.00 | 389.00 | 422.17 | 51,410 | 0.00 | 0.00% |
| 3 Years | 600.00 | 636.00 | 374.00 | 441.57 | 44,158 | -200.00 | -33.33% |
| 5 Years | 596.00 | 662.00 | 292.00 | 470.47 | 49,466 | -196.00 | -32.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
