Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.06% 285.00p 283.00p 285.00p 285.00p 285.00p 285.00p 119,157 11:08:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.5 4.7 60.1 249.42

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018285+3.00+1.06%285285119,157
21 Jun 2018282-4.00-1.40%282288161,219
20 Jun 20182860.000.00%28628854,449
19 Jun 2018286-5.50-1.89%28528997,671
18 Jun 2018291.5-1.50-0.51%289294123,553
15 Jun 2018293+2.00+0.69%290293139,350
14 Jun 2018291-1.50-0.51%29129238,684
13 Jun 2018292.5+0.50+0.17%29029326,875
12 Jun 2018292+1.00+0.34%29229237,497
11 Jun 2018291-0.50-0.17%29129136,597
08 Jun 2018291.5-4.50-1.52%29129242,385
07 Jun 2018296+1.00+0.34%29329630,840
06 Jun 2018295+1.50+0.51%29429651,759
05 Jun 2018293.5+0.50+0.17%29329481,125
04 Jun 2018293+3.00+1.03%29329313,356
01 Jun 2018290+1.00+0.35%29029220,841
31 May 2018289-1.00-0.34%28929250,604
30 May 2018290-2.50-0.85%29029322,441
29 May 2018292.5-2.00-0.68%292.5292.525,764
25 May 2018294.5+4.50+1.55%294.5294.528,532
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293294282287.752954k161k115k-8-2.73%
1 Month294.5296282289.904213k161k57k-9.5-3.23%
3 Months273297269286.301813k292k59k124.40%
6 Months299.75312269292.68042k423k79k-14.75-4.92%
1 Year277312268.875287.61902k13M120k82.89%
3 Years192.5312150.5254.6921913M73k92.548.05%
5 Years150.25312149.5232.5113313M61k134.7589.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 00:33:07