Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.74% 269.00p 269.00p 272.00p 269.00p 269.00p 269.00p 17,262 12:27:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 5.0 6.0 45.0 235.41

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018271+1.50+0.56%27127120,389
24 Sep 2018269.5-6.50-2.36%26927022,826
21 Sep 2018276+6.00+2.22%27127650,880
20 Sep 2018270+1.00+0.37%26727223,075
19 Sep 20182690.000.00%268269335,368
18 Sep 2018269-2.00-0.74%269269123,389
17 Sep 2018271-1.00-0.37%26727236,003
14 Sep 20182720.000.00%27227421,257
13 Sep 20182720.000.00%27227255,769
12 Sep 2018272+4.00+1.49%27027433,599
11 Sep 2018268-1.50-0.56%26527080,447
10 Sep 2018269.5-5.50-2.00%269.5272152,066
07 Sep 2018275+3.00+1.10%27527514,396
06 Sep 2018272+2.00+0.74%27027577,849
05 Sep 2018270-7.50-2.70%27027627,886
04 Sep 2018277.5-3.50-1.25%27728027,419
03 Sep 2018281+5.00+1.81%28028131,318
31 Aug 2018276-3.00-1.08%27527631,450
30 Aug 2018279-1.50-0.53%2772802,308
29 Aug 2018280.5+1.00+0.36%2782829,307
28 Aug 2018279.5+0.50+0.18%279.528133,356
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269276267269.953320k335k91k0-
1 Month278282265270.81632k335k59k-9-3.24%
3 Months279286.5265275.60482k335k60k-10-3.58%
6 Months275297265280.63892k335k59k-6-2.18%
1 Year275.75312265288.94372k449k73k-6.75-2.45%
3 Years163312156.5258.086525013M76k10665.03%
5 Years157.5312149.5236.8219313M62k111.570.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 13:00:39