Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 298.50p 294.25p 298.50p - - - 0 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.5 4.7 63.0 261.23

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017298.5+3.00+1.02%294298.544,195
12 Dec 2017295.5+1.13+0.38%293295.519,048
11 Dec 2017294.375+1.88+0.64%291.25295.531,999
08 Dec 2017292.5+2.50+0.86%290292.549,384
07 Dec 2017290+1.75+0.61%287.529018,004
06 Dec 2017288.25-6.00-2.04%288.25291.555,215
05 Dec 2017294.25+6.00+2.08%292.5294.75130,040
04 Dec 2017288.25+0.25+0.09%288.2529233,031
01 Dec 2017288-5.25-1.79%288295.536,431
30 Nov 2017293.25+0.25+0.09%290296.75116,337
29 Nov 2017293-8.25-2.74%29329855,690
28 Nov 2017301.25+1.63+0.54%300.5301.2570,102
27 Nov 2017299.625-2.63-0.87%298.5301.538,560
24 Nov 2017302.25-2.25-0.74%302.25304.2557,097
23 Nov 2017304.5+2.50+0.83%300304.522,652
22 Nov 20173020.000.00%302304.7567,876
21 Nov 2017302+4.50+1.51%298303.5103,426
20 Nov 2017297.5-0.13-0.04%296.5297.548,492
17 Nov 2017297.625-0.13-0.04%297.375299.25308,610
16 Nov 2017297.75+2.88+0.97%296.5298.7551,127
15 Nov 2017294.875-2.63-0.88%294.875298.25235,531
14 Nov 2017297.5-2.00-0.67%29730094,487
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.25298.5287.5294.574018k49k33k9.253.20%
1 Month296.5304.75287.5296.609218k309k68k20.67%
3 Months279304.75275.5291.70394k449k78k19.56.99%
6 Months272304.75268.875285.04093k13M159k26.59.74%
1 Year224304.75221.75275.97783k13M116k74.533.26%
3 Years179.75304.75150.5242.6002013M65k118.7566.06%
5 Years154.25304.75145218.5612013M58k144.2593.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:22:45