Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.19% 257.00p 259.00p 261.00p 257.00p 257.00p 257.00p 24,076 13:12:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 5.0 6.0 43.0 224.91

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018257.5-4.00-1.53%257.525859,588
07 Dec 2018261.5+3.00+1.16%26026240,619
06 Dec 2018258.5-9.00-3.36%25826734,572
05 Dec 2018267.5-1.50-0.56%267.5267.524,617
04 Dec 2018269+2.00+0.75%2692695,894
03 Dec 2018267+5.00+1.91%26727159,343
30 Nov 2018262+4.00+1.55%2612628,001
29 Nov 2018258-4.50-1.71%25826015,859
28 Nov 2018262.5+1.00+0.38%262.526320,960
27 Nov 2018261.5+3.00+1.16%26026321,585
26 Nov 2018258.5+2.00+0.78%258.5258.57,103
23 Nov 2018256.5-0.50-0.19%256.5256.54,832
22 Nov 2018257-2.00-0.77%2552578,140
21 Nov 2018259+2.00+0.78%25925912,026
20 Nov 2018257-2.50-0.96%25726014,668
19 Nov 2018259.5+0.50+0.19%259.526016,166
16 Nov 2018259-2.00-0.77%25826124,596
15 Nov 2018261+9.00+3.57%25526145,489
14 Nov 2018252-1.50-0.59%2502559,706
13 Nov 2018253.5+1.50+0.60%251253.523,531
12 Nov 20182520.000.00%25025211,614
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269269257260.59156k60k33k-12-4.46%
1 Month251271250260.56085k60k23k62.39%
3 Months269276238259.55322k335k40k-12-4.46%
6 Months292294238271.88582k335k50k-35-11.99%
1 Year295.25312238284.37802k423k63k-38.25-12.96%
3 Years175.75312156.5266.542049913M71k81.2546.23%
5 Years158.75312149.5241.7408313M60k98.2561.89%
Your Recent History
LSE
IAT
Invesco As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:07:19