Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.09% 288.25p 287.50p 289.00p - - - 125,315 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.5 4.7 60.8 252.26

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017288.25+0.25+0.09%287.5289125,315
16 Oct 2017288+0.63+0.22%286.42599288.7576,001
13 Oct 2017287.375-1.13-0.39%286.5287.37534,290
12 Oct 2017288.5+3.00+1.05%28728975,744
11 Oct 2017285.5-0.50-0.17%285.5286.511,236
10 Oct 2017286+1.88+0.66%28628798,137
09 Oct 2017284.125-1.38-0.48%284.125284.12515,534
06 Oct 2017285.5+1.75+0.62%284285.7548,090
05 Oct 2017283.75+1.25+0.44%283.75285.544,121
04 Oct 2017282.5+2.00+0.71%28028477,379
03 Oct 2017280.5+0.50+0.18%279.5282.537,209
02 Oct 2017280+4.00+1.45%278.2528073,867
29 Sep 2017276-4.50-1.60%276276.2517,670
28 Sep 2017280.5+0.75+0.27%280.5280.7537,551
27 Sep 2017279.75+4.25+1.54%275.75279.7519,583
26 Sep 2017275.5-1.25-0.45%275.5275.518,317
25 Sep 2017276.75-1.75-0.63%275.527819,551
22 Sep 2017278.5-2.25-0.80%277.5279.59,724
21 Sep 2017280.75-0.25-0.09%279280.754,361
20 Sep 2017281+0.38+0.13%28028235,166
19 Sep 2017280.625+1.63+0.58%279.25281.510,594
18 Sep 2017279+1.25+0.45%27527978,176
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287289285.5287.296111k125k59k1.250.44%
1 Month281289275.5283.51924k125k38k7.252.58%
3 Months276.75293274283.84464k13M259k11.54.16%
6 Months259293250281.05243k13M148k29.2511.29%
1 Year240293221.5271.36072k13M106k48.2520.10%
3 Years180293150.5236.6690013M62k108.2560.14%
5 Years148293142209.1785013M59k140.2594.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 02:05:13