Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.18% 276.50p 275.00p 278.00p 277.00p 275.00p 275.00p 64,572 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.5 4.7 58.3 241.98

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018276.5+0.50+0.18%27527764,572
18 Apr 2018276+0.50+0.18%27427643,911
17 Apr 2018275.5-0.50-0.18%275.5275.529,178
16 Apr 2018276+3.50+1.28%27627631,859
13 Apr 2018272.5-3.00-1.09%272.527734,509
12 Apr 2018275.5-1.50-0.54%275.5275.527,646
11 Apr 2018277+1.50+0.54%27727717,274
10 Apr 2018275.5+2.00+0.73%27427753,915
09 Apr 2018273.5+2.50+0.92%272273.539,048
06 Apr 2018271-3.00-1.09%27127394,824
05 Apr 2018274+5.00+1.86%27427543,035
04 Apr 2018269-7.00-2.54%26927275,621
03 Apr 2018276-1.00-0.36%27327684,186
29 Mar 2018277+2.00+0.73%27727726,030
28 Mar 2018275-1.50-0.54%27527563,552
27 Mar 2018276.5+3.50+1.28%275276.574,976
26 Mar 2018273-1.00-0.36%273273283,729
23 Mar 2018274-6.00-2.14%274276112,450
22 Mar 2018280-4.00-1.41%27928031,947
21 Mar 2018284-1.00-0.35%28428456,697
20 Mar 2018285+1.00+0.35%28528660,264
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.5277272.5275.107228k65k33k10.36%
1 Month280280269274.035117k284k65k-3.5-1.25%
3 Months304308269287.888017k423k82k-27.5-9.05%
6 Months289312269294.05062k423k84k-12.5-4.33%
1 Year252312250285.86972k13M118k24.59.72%
3 Years209.25312150.5251.7172313M71k67.2532.14%
5 Years162.5312145229.3889313M60k11470.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 00:42:39