We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Asia Trust Plc | LSE:IAT | London | Ordinary Share | GB0004535307 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.72% | 343.00 | 343.00 | 346.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 346.00 | 344.00 | 344.00 | 66,608 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 9.84M | 5.56M | 0.0860 | 40.23 | 223.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 343.00 | -2.50 | -0.72% | 343.00 | 346.00 | 66,608 |
| 10 Feb 2025 | 345.50 | -2.50 | -0.72% | 335.00 | 346.00 | 432,296 |
| 07 Feb 2025 | 348.00 | 2.00 | 0.58% | 347.00 | 348.00 | 190,335 |
| 06 Feb 2025 | 346.00 | 1.00 | 0.29% | 346.00 | 351.00 | 595,372 |
| 05 Feb 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 181,467 |
| 04 Feb 2025 | 345.00 | 9.00 | 2.68% | 343.00 | 345.00 | 263,112 |
| 03 Feb 2025 | 336.00 | -6.00 | -1.75% | 335.00 | 339.00 | 61,612 |
| 31 Jan 2025 | 342.00 | 2.00 | 0.59% | 342.00 | 342.00 | 81,398 |
| 30 Jan 2025 | 340.00 | 1.00 | 0.29% | 340.00 | 342.00 | 108,993 |
| 29 Jan 2025 | 339.00 | -1.00 | -0.29% | 339.00 | 339.00 | 82,412 |
| 28 Jan 2025 | 340.00 | 3.00 | 0.89% | 334.00 | 340.00 | 66,070 |
| 27 Jan 2025 | 337.00 | -1.00 | -0.30% | 334.00 | 338.00 | 119,171 |
| 24 Jan 2025 | 338.00 | -2.00 | -0.59% | 338.00 | 340.00 | 21,740 |
| 23 Jan 2025 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 53,050 |
| 22 Jan 2025 | 340.00 | -3.00 | -0.87% | 340.00 | 345.00 | 43,143 |
| 21 Jan 2025 | 343.00 | 0.00 | 0.00% | 341.00 | 343.00 | 115,738 |
| 20 Jan 2025 | 343.00 | 2.00 | 0.59% | 341.00 | 343.00 | 21,839 |
| 17 Jan 2025 | 341.00 | -2.00 | -0.58% | 341.00 | 341.00 | 26,212 |
| 16 Jan 2025 | 343.00 | 5.00 | 1.48% | 338.00 | 343.00 | 63,441 |
| 15 Jan 2025 | 338.00 | 0.00 | 0.00% | 338.00 | 344.00 | 28,773 |
| 14 Jan 2025 | 338.00 | 3.00 | 0.90% | 338.00 | 338.00 | 40,631 |
| 13 Jan 2025 | 335.00 | -7.00 | -2.05% | 335.00 | 335.00 | 8,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.00 | 351.00 | 335.00 | 345.83 | 332,516 | 0.00 | 0.00% |
| 1 Month | 338.00 | 351.00 | 334.00 | 343.70 | 129,840 | 5.00 | 1.48% |
| 3 Months | 340.00 | 351.00 | 333.00 | 342.50 | 76,732 | 3.00 | 0.88% |
| 6 Months | 317.00 | 358.00 | 308.00 | 336.17 | 83,003 | 26.00 | 8.20% |
| 1 Year | 295.00 | 358.00 | 288.00 | 326.18 | 78,557 | 48.00 | 16.27% |
| 3 Years | 358.00 | 375.00 | 279.50 | 325.76 | 80,408 | -15.00 | -4.19% |
| 5 Years | 288.00 | 425.00 | 198.00 | 324.75 | 82,672 | 55.00 | 19.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
