Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.87% 291.50p 290.00p 293.00p 291.00p 289.00p 289.00p 32,097 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 4.5 4.7 61.5 255.10

Invesco Asia Trust (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018291.5+2.50+0.87%289291.532,097
22 Feb 2018289-1.50-0.52%28928930,846
21 Feb 2018290.5+2.00+0.69%290.529147,060
20 Feb 2018288.5-4.50-1.54%288.528917,870
19 Feb 2018293-2.00-0.68%29329340,771
16 Feb 2018295+5.00+1.72%29429529,037
15 Feb 2018290+2.00+0.69%289292193,825
14 Feb 2018288+4.00+1.41%285288145,340
13 Feb 2018284-1.50-0.53%28428641,172
12 Feb 2018285.5+5.50+1.96%283289115,914
09 Feb 2018280-1.50-0.53%27728483,411
08 Feb 2018281.5-10.00-3.43%281.5288123,993
07 Feb 2018291.5-1.50-0.51%291293146,389
06 Feb 2018293-3.00-1.01%281294103,227
05 Feb 2018296-0.50-0.17%28929887,146
02 Feb 2018296.5-3.50-1.17%29530072,225
01 Feb 2018300-3.00-0.99%298300216,644
31 Jan 2018303+3.00+1.00%30030358,555
30 Jan 2018300-8.00-2.60%30030443,437
29 Jan 2018308+1.50+0.49%30830817,953
26 Jan 2018306.5+2.00+0.66%306.5307209,276
25 Jan 2018304.5-2.00-0.65%304304.542,792
Download more Invesco Asia Trust Historical Data

Invesco Asia Trust (IAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294295288.5291.409418k47k33k-2.5-0.85%
1 Month307308277293.259618k217k91k-15.5-5.05%
3 Months295.5312277300.08782k316k83k-4-1.35%
6 Months285.5312275294.75592k449k78k62.10%
1 Year247312246.5282.70792k13M122k44.518.02%
3 Years189.5312150.5248.5095313M70k10253.83%
5 Years169312145225.8130313M59k122.572.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 23:40:25