Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust Plc LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 410.00 405.00 410.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 6.1 7.8 52.5 285

Invesco Asia (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021410.001.000.24%410.00420.00126,432
20 Jan 2021409.0013.503.41%400.00410.0067,437
19 Jan 2021395.5014.003.67%387.00400.00205,273
18 Jan 2021381.50-2.00-0.52%381.50386.0083,956
15 Jan 2021383.502.000.52%382.00385.00240,917
14 Jan 2021381.502.500.66%379.00386.0065,451
13 Jan 2021379.000.500.13%377.00386.0091,695
12 Jan 2021378.502.500.66%372.00380.0068,534
11 Jan 2021376.003.000.8%376.00378.00156,054
08 Jan 2021373.008.002.19%366.00373.00132,356
07 Jan 2021365.000.000.0%365.00365.0090,862
06 Jan 2021365.005.001.39%362.00377.0042,186
05 Jan 2021360.0012.003.45%360.00370.0047,354
04 Jan 2021348.00-14.00-3.87%348.00367.0049,521
31 Dec 2020362.0012.503.58%359.00362.0017,011
30 Dec 2020349.50-5.50-1.55%349.50349.5039,166
29 Dec 2020355.0012.003.5%346.00362.0054,685
24 Dec 2020343.00-10.00-2.83%343.00343.003,274
23 Dec 2020353.005.001.44%342.00355.004,855
22 Dec 2020348.008.502.5%340.00359.0089,324
Download more Invesco Asia Trust Plc Historical Data

Invesco Asia Trust Plc (IAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week383.00420.00381.50393.67144,80327.007.05%
1 Month362.00420.00346.00379.9695,06948.0013.26%
3 Months307.00420.00304.50346.1599,627103.0033.55%
6 Months288.00420.00273.00324.4986,956122.0042.36%
1 Year300.00420.00198.00287.66103,275110.0036.67%
3 Years308.00420.00198.00283.5684,342102.0033.12%
5 Years167.00420.00156.50275.7281,928243.00145.51%
ADVFN Advertorial
Your Recent History
LSE
IAT
Invesco As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 07:26:06