Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust Plc LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 1.52% 335.00 334.00 335.00 338.00 334.00 334.00 50,622 16:17:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.5 5.8 58.0 233

Invesco Asia (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 2022335.005.001.52%334.00338.0050,622
30 Jun 2022330.00-3.50-1.05%329.00332.0075,373
29 Jun 2022333.50-2.00-0.6%332.00335.0031,679
28 Jun 2022335.505.501.67%335.00339.0087,175
27 Jun 2022330.001.000.3%330.00338.0042,390
24 Jun 2022329.006.001.86%324.00334.00111,491
23 Jun 2022323.00-2.00-0.62%323.00334.0019,341
22 Jun 2022325.001.000.31%321.00327.0047,225
21 Jun 2022324.00-5.00-1.52%324.00334.0067,500
20 Jun 2022329.00-1.00-0.3%329.00329.0031,851
17 Jun 2022330.0011.503.61%315.00330.0021,722
16 Jun 2022318.50-10.00-3.04%318.50325.0029,248
15 Jun 2022328.500.500.15%325.00328.5029,892
14 Jun 2022328.00-1.50-0.46%325.00328.0011,964
13 Jun 2022329.50-6.00-1.79%329.50329.5018,253
10 Jun 2022335.50-4.50-1.32%330.00335.5026,261
09 Jun 2022340.002.000.59%336.00344.0086,276
08 Jun 2022338.009.002.74%338.00338.0027,465
07 Jun 2022329.00-6.50-1.94%329.00334.0065,165
06 Jun 2022335.506.501.98%334.00340.0026,467
02 Jun 2022329.000.000.0%329.00329.000.00
Download more Invesco Asia Trust Plc Historical Data

Invesco Asia Trust Plc (IAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week334.00339.00324.00331.3869,6221.000.3%
1 Month340.00344.00315.00330.6645,091-5.00-1.47%
3 Months332.00344.00311.00327.0354,2493.000.9%
6 Months357.00371.00310.00337.8359,956-22.00-6.16%
1 Year366.00381.00310.00346.9059,037-31.00-8.47%
3 Years294.00425.00198.00313.7985,57341.0013.95%
5 Years272.75425.00198.00301.5887,32762.2522.82%
ADVFN Advertorial
Your Recent History
LSE
IAT
Invesco As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 15:31:06