Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Asia Trust Plc | LSE:IAT | London | Ordinary Share | GB0004535307 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.76% | 335.00 | 336.00 | 342.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 336.00 | 335.00 | 336.00 | 36,868 | 14:47:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 9.84M | 5.56M | 0.0857 | 39.09 | 221.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 341.00 | 2.00 | 0.59% | 336.00 | 341.00 | 46,468 |
| 28 Nov 2024 | 339.00 | -3.00 | -0.88% | 339.00 | 340.00 | 103,840 |
| 27 Nov 2024 | 342.00 | 2.00 | 0.59% | 340.00 | 342.00 | 174,910 |
| 26 Nov 2024 | 340.00 | 0.00 | 0.00% | 339.00 | 342.00 | 58,946 |
| 25 Nov 2024 | 340.00 | 5.00 | 1.49% | 340.00 | 342.00 | 18,336 |
| 22 Nov 2024 | 335.00 | -5.00 | -1.47% | 335.00 | 335.00 | 106,839 |
| 21 Nov 2024 | 340.00 | -2.00 | -0.58% | 337.00 | 341.00 | 107,960 |
| 20 Nov 2024 | 342.00 | 2.00 | 0.59% | 342.00 | 342.00 | 11,075 |
| 19 Nov 2024 | 340.00 | 2.00 | 0.59% | 340.00 | 340.00 | 39,119 |
| 18 Nov 2024 | 338.00 | 1.00 | 0.30% | 338.00 | 346.00 | 35,274 |
| 15 Nov 2024 | 337.00 | -4.00 | -1.17% | 337.00 | 345.00 | 53,546 |
| 14 Nov 2024 | 341.00 | 2.00 | 0.59% | 340.00 | 341.00 | 220,457 |
| 13 Nov 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 344.00 | 119,066 |
| 12 Nov 2024 | 339.00 | -9.00 | -2.59% | 339.00 | 342.00 | 54,727 |
| 11 Nov 2024 | 348.00 | -4.00 | -1.14% | 345.00 | 353.00 | 64,221 |
| 08 Nov 2024 | 352.00 | 8.00 | 2.33% | 352.00 | 352.00 | 39,388 |
| 07 Nov 2024 | 344.00 | 1.00 | 0.29% | 343.00 | 344.00 | 83,190 |
| 06 Nov 2024 | 343.00 | -4.00 | -1.15% | 343.00 | 343.00 | 180,104 |
| 05 Nov 2024 | 347.00 | 3.00 | 0.87% | 344.00 | 347.00 | 98,670 |
| 04 Nov 2024 | 344.00 | -3.00 | -0.86% | 344.00 | 345.00 | 121,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.00 | 342.00 | 335.00 | 340.73 | 80,500 | -7.00 | -2.05% |
| 1 Month | 345.00 | 353.00 | 335.00 | 341.14 | 87,820 | -10.00 | -2.90% |
| 3 Months | 312.00 | 358.00 | 308.00 | 335.59 | 95,381 | 23.00 | 7.37% |
| 6 Months | 320.00 | 358.00 | 293.00 | 329.82 | 75,168 | 15.00 | 4.69% |
| 1 Year | 311.00 | 358.00 | 283.00 | 318.17 | 76,456 | 24.00 | 7.72% |
| 3 Years | 359.00 | 375.00 | 279.50 | 326.14 | 79,236 | -24.00 | -6.69% |
| 5 Years | 280.00 | 425.00 | 198.00 | 322.92 | 82,779 | 55.00 | 19.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
