We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Asia Trust Plc | LSE:IAT | London | Ordinary Share | GB0004535307 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.32% | 298.00 | 298.00 | 299.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 298.00 | 300.00 | 65,385 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 6.97M | 2.72M | 0.0407 | 73.46 | 199.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 298.00 | -4.00 | -1.32% | 298.00 | 300.00 | 65,385 |
| 16 Apr 2024 | 302.00 | -4.00 | -1.31% | 297.00 | 302.00 | 61,283 |
| 15 Apr 2024 | 306.00 | -5.00 | -1.61% | 305.00 | 307.00 | 69,144 |
| 12 Apr 2024 | 311.00 | 0.00 | 0.00% | 309.00 | 311.00 | 30,426 |
| 11 Apr 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 311.00 | 102,225 |
| 10 Apr 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 310.00 | 20,018 |
| 09 Apr 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 65,440 |
| 08 Apr 2024 | 305.00 | -2.50 | -0.81% | 305.00 | 306.00 | 110,800 |
| 05 Apr 2024 | 307.50 | 0.50 | 0.16% | 306.00 | 307.50 | 40,984 |
| 04 Apr 2024 | 307.00 | -8.00 | -2.54% | 306.00 | 307.00 | 73,228 |
| 03 Apr 2024 | 315.00 | 1.00 | 0.32% | 313.00 | 315.00 | 73,993 |
| 02 Apr 2024 | 314.00 | 5.00 | 1.62% | 309.00 | 318.00 | 196,378 |
| 28 Mar 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 129,509 |
| 27 Mar 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 309.00 | 20,793 |
| 26 Mar 2024 | 312.00 | 3.00 | 0.97% | 312.00 | 312.00 | 61,087 |
| 25 Mar 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 317.00 | 52,100 |
| 22 Mar 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 316.00 | 146,922 |
| 21 Mar 2024 | 312.00 | 5.00 | 1.63% | 306.00 | 313.00 | 328,221 |
| 20 Mar 2024 | 307.00 | 2.00 | 0.66% | 307.00 | 307.00 | 101,455 |
| 19 Mar 2024 | 305.00 | -4.00 | -1.29% | 305.00 | 307.00 | 167,327 |
| 18 Mar 2024 | 309.00 | -7.00 | -2.22% | 309.00 | 309.00 | 155,934 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 311.00 | 297.00 | 307.76 | 56,619 | -9.00 | -2.93% |
| 1 Month | 307.00 | 318.00 | 297.00 | 310.01 | 93,556 | -9.00 | -2.93% |
| 3 Months | 295.00 | 318.00 | 288.00 | 303.57 | 87,234 | 3.00 | 1.02% |
| 6 Months | 309.00 | 318.00 | 283.00 | 301.79 | 72,554 | -11.00 | -3.56% |
| 1 Year | 336.00 | 348.00 | 283.00 | 313.88 | 74,732 | -38.00 | -11.31% |
| 3 Years | 387.00 | 395.00 | 279.50 | 332.25 | 76,607 | -89.00 | -23.00% |
| 5 Years | 297.00 | 425.00 | 198.00 | 315.84 | 86,254 | 1.00 | 0.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
