We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Asia Trust Plc | LSE:IAT | London | Ordinary Share | GB0004535307 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.82% | 301.50 | 299.00 | 304.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 304.00 | 300.00 | 304.00 | 21,778 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 6.97M | 2.72M | 0.0407 | 73.71 | 200.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 301.50 | -2.50 | -0.82% | 300.00 | 304.00 | 21,778 |
| 07 Dec 2023 | 304.00 | 0.00 | 0.0% | 304.00 | 306.00 | 19,517 |
| 06 Dec 2023 | 304.00 | 2.00 | 0.66% | 304.00 | 307.00 | 22,431 |
| 05 Dec 2023 | 302.00 | -2.00 | -0.66% | 302.00 | 305.00 | 58,797 |
| 04 Dec 2023 | 304.00 | 0.00 | 0.0% | 304.00 | 311.00 | 16,235 |
| 01 Dec 2023 | 304.00 | -6.00 | -1.94% | 304.00 | 313.00 | 60,363 |
| 30 Nov 2023 | 310.00 | 5.00 | 1.64% | 308.00 | 310.00 | 51,285 |
| 29 Nov 2023 | 305.00 | 1.00 | 0.33% | 305.00 | 309.00 | 87,620 |
| 28 Nov 2023 | 304.00 | -3.00 | -0.98% | 304.00 | 308.00 | 16,956 |
| 27 Nov 2023 | 307.00 | -2.00 | -0.65% | 307.00 | 310.00 | 87,378 |
| 24 Nov 2023 | 309.00 | -6.00 | -1.9% | 309.00 | 317.00 | 60,118 |
| 23 Nov 2023 | 315.00 | 1.00 | 0.32% | 310.00 | 315.00 | 32,254 |
| 22 Nov 2023 | 314.00 | 8.00 | 2.61% | 314.00 | 314.00 | 56,627 |
| 21 Nov 2023 | 306.00 | -8.00 | -2.55% | 306.00 | 312.00 | 68,254 |
| 20 Nov 2023 | 314.00 | 5.00 | 1.62% | 310.00 | 314.00 | 53,631 |
| 17 Nov 2023 | 309.00 | 3.50 | 1.15% | 302.00 | 309.00 | 14,365 |
| 16 Nov 2023 | 305.50 | -1.50 | -0.49% | 304.00 | 309.00 | 17,022 |
| 15 Nov 2023 | 307.00 | 5.00 | 1.66% | 302.00 | 309.00 | 46,584 |
| 14 Nov 2023 | 302.00 | -7.00 | -2.27% | 301.00 | 307.00 | 70,356 |
| 13 Nov 2023 | 309.00 | 11.00 | 3.69% | 309.00 | 309.00 | 13,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.00 | 313.00 | 300.00 | 303.34 | 35,469 | -7.50 | -2.43% |
| 1 Month | 305.00 | 317.00 | 298.00 | 306.56 | 45,087 | -3.50 | -1.15% |
| 3 Months | 323.00 | 324.00 | 286.00 | 305.73 | 62,080 | -21.50 | -6.66% |
| 6 Months | 339.00 | 348.00 | 286.00 | 319.50 | 60,675 | -37.50 | -11.06% |
| 1 Year | 335.00 | 375.00 | 286.00 | 334.15 | 80,810 | -33.50 | -10.0% |
| 3 Years | 347.00 | 425.00 | 279.50 | 343.52 | 78,325 | -45.50 | -13.11% |
| 5 Years | 258.00 | 425.00 | 198.00 | 314.91 | 84,927 | 43.50 | 16.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
