Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust Plc LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.9% 330.00 327.00 333.00 337.00 330.00 335.00 8,266 09:47:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.5 5.8 57.1 229

Invesco Asia (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022333.005.001.52%327.00333.00141,421
12 Aug 2022328.00-6.00-1.8%328.00335.0073,358
11 Aug 2022334.008.002.45%331.00337.0048,520
10 Aug 2022326.00-3.00-0.91%325.00327.0043,639
09 Aug 2022329.002.000.61%328.00341.0076,885
08 Aug 2022327.00-3.00-0.91%327.00333.0017,794
05 Aug 2022330.00-1.00-0.3%330.00339.0056,296
04 Aug 2022331.002.000.61%331.00334.0036,690
03 Aug 2022329.003.000.92%327.00329.0077,210
02 Aug 2022326.00-5.50-1.66%325.00332.00126,419
01 Aug 2022331.50-0.50-0.15%331.50336.0051,529
29 Jul 2022332.00-7.50-2.21%332.00339.0027,044
28 Jul 2022339.50-2.50-0.73%336.00339.5085,947
27 Jul 2022342.000.000.0%336.00342.0033,027
26 Jul 2022342.000.000.0%340.00346.0044,349
25 Jul 2022342.00-1.00-0.29%342.00349.0037,059
22 Jul 2022343.00-3.00-0.87%343.00345.0059,173
21 Jul 2022346.00-2.00-0.57%342.00348.00169,723
20 Jul 2022348.0010.002.96%343.00348.00118,024
19 Jul 2022338.000.500.15%338.00338.0045,219
18 Jul 2022337.505.001.5%337.50344.0044,362
Download more Invesco Asia Trust Plc Historical Data

Invesco Asia Trust Plc (IAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week331.00341.00325.00330.5776,765-1.00-0.3%
1 Month338.00349.00325.00335.7868,466-8.00-2.37%
3 Months319.00349.00311.00332.2455,07011.003.45%
6 Months353.00355.00310.00332.6459,990-23.00-6.52%
1 Year350.00375.00310.00344.0060,592-20.00-5.71%
3 Years265.00425.00198.00315.4984,69665.0024.53%
5 Years287.00425.00198.00304.7877,85043.0014.98%
ADVFN Advertorial
Your Recent History
LSE
IAT
Invesco As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:13:57