We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Asia Trust Plc | LSE:IAT | London | Ordinary Share | GB0004535307 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 344.00 | 344.00 | 347.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 9.84M | 5.56M | 0.0860 | 40.93 | 222.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 17 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 14 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 13 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 12 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 11 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 10 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 07 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 06 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 05 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 04 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 03 Mar 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 28 Feb 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 27 Feb 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 26 Feb 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 25 Feb 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 24 Feb 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 21 Feb 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 20 Feb 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| 19 Feb 2025 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.00 | 344.00 | 344.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 344.00 | 344.00 | 344.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 333.00 | 351.00 | 333.00 | 343.33 | 53,839 | 11.00 | 3.30% |
| 6 Months | 312.00 | 358.00 | 312.00 | 341.07 | 69,330 | 32.00 | 10.26% |
| 1 Year | 306.00 | 358.00 | 293.00 | 329.12 | 70,571 | 38.00 | 12.42% |
| 3 Years | 337.00 | 375.00 | 279.50 | 325.54 | 78,494 | 7.00 | 2.08% |
| 5 Years | 212.00 | 425.00 | 198.00 | 326.12 | 81,107 | 132.00 | 62.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
