[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Asia Trust Plc LSE:IAT London Ordinary Share GB0004535307 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 344.00 341.00 343.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.5 5.8 59.5 239

Invesco Asia (IAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021344.002.000.58%341.00344.0072,808
20 Sep 2021342.008.002.4%334.00342.0086,045
17 Sep 2021334.00-13.00-3.75%334.00347.0058,048
16 Sep 2021347.00-2.00-0.57%347.00349.0020,754
15 Sep 2021349.00-4.50-1.27%346.00349.0040,116
14 Sep 2021353.50-5.50-1.53%353.50357.0029,250
13 Sep 2021359.002.500.7%359.00365.00139,893
10 Sep 2021356.500.000.0%355.00361.0068,440
09 Sep 2021356.50-4.50-1.25%356.50358.0025,889
08 Sep 2021361.000.000.0%357.00361.0063,535
07 Sep 2021361.001.000.28%360.00364.00110,399
06 Sep 2021360.003.000.84%360.00360.0073,174
03 Sep 2021357.000.000.0%357.00360.0091,438
02 Sep 2021357.000.500.14%357.00360.0084,122
01 Sep 2021356.502.500.71%355.00357.0047,343
31 Aug 2021354.006.501.87%353.00355.0057,063
27 Aug 2021347.500.000.0%344.00347.5043,328
26 Aug 2021347.50-0.50-0.14%347.00347.5018,611
25 Aug 2021348.006.001.75%345.00349.00323,810
24 Aug 2021342.002.000.59%342.00350.0057,362
23 Aug 2021340.00-0.50-0.15%340.00342.0043,994
Download more Invesco Asia Trust Plc Historical Data

Invesco Asia Trust Plc (IAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week348.00349.00334.00340.8155,970-4.00-1.15%
1 Month349.00365.00334.00351.6575,606-5.00-1.43%
3 Months372.00381.00334.00354.5761,344-28.00-7.53%
6 Months399.00401.00334.00369.6173,049-55.00-13.78%
1 Year294.00425.00288.00360.0685,22250.0017.01%
3 Years270.00425.00198.00302.2686,18174.0027.41%
5 Years233.75425.00198.00292.1587,691110.2547.17%
ADVFN Advertorial
Your Recent History
LSE
IAT
Invesco As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 07:07:13