We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Asia Trust Plc | LSE:IAT | London | Ordinary Share | GB0004535307 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.24% | 327.00 | 325.00 | 328.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 327.00 | 325.00 | 325.00 | 38,572 | 15:39:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 6.97M | 2.72M | 0.0407 | 80.34 | 218.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 327.00 | 4.00 | 1.24% | 325.00 | 327.00 | 38,572 |
| 09 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 67,265 |
| 08 May 2024 | 323.00 | -1.00 | -0.31% | 318.00 | 325.00 | 45,163 |
| 07 May 2024 | 324.00 | 3.00 | 0.93% | 323.00 | 325.00 | 40,985 |
| 03 May 2024 | 321.00 | 2.00 | 0.63% | 321.00 | 326.00 | 76,899 |
| 02 May 2024 | 319.00 | 4.00 | 1.27% | 319.00 | 321.00 | 87,360 |
| 01 May 2024 | 315.00 | 2.00 | 0.64% | 314.00 | 315.00 | 48,380 |
| 30 Apr 2024 | 313.00 | -1.00 | -0.32% | 312.00 | 316.00 | 184,850 |
| 29 Apr 2024 | 314.00 | 2.00 | 0.64% | 314.00 | 315.00 | 64,606 |
| 26 Apr 2024 | 312.00 | 4.00 | 1.30% | 308.00 | 313.00 | 59,852 |
| 25 Apr 2024 | 308.00 | 0.00 | 0.00% | 307.00 | 308.00 | 63,320 |
| 24 Apr 2024 | 308.00 | 3.50 | 1.15% | 303.00 | 309.00 | 415,858 |
| 23 Apr 2024 | 304.50 | 0.50 | 0.16% | 300.00 | 304.50 | 34,477 |
| 22 Apr 2024 | 304.00 | 3.00 | 1.00% | 304.00 | 304.00 | 47,592 |
| 19 Apr 2024 | 301.00 | -1.00 | -0.33% | 299.00 | 301.00 | 31,160 |
| 18 Apr 2024 | 302.00 | 4.00 | 1.34% | 302.00 | 302.00 | 27,161 |
| 17 Apr 2024 | 298.00 | -4.00 | -1.32% | 298.00 | 300.00 | 65,385 |
| 16 Apr 2024 | 302.00 | -4.00 | -1.31% | 297.00 | 302.00 | 61,283 |
| 15 Apr 2024 | 306.00 | -5.00 | -1.61% | 305.00 | 307.00 | 69,144 |
| 12 Apr 2024 | 311.00 | 0.00 | 0.00% | 309.00 | 311.00 | 30,426 |
| 11 Apr 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 311.00 | 102,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 327.00 | 318.00 | 322.51 | 57,578 | 1.00 | 0.31% |
| 1 Month | 309.00 | 327.00 | 297.00 | 310.91 | 80,061 | 18.00 | 5.83% |
| 3 Months | 301.00 | 327.00 | 297.00 | 308.39 | 86,727 | 26.00 | 8.64% |
| 6 Months | 305.00 | 327.00 | 283.00 | 303.96 | 73,649 | 22.00 | 7.21% |
| 1 Year | 322.00 | 348.00 | 283.00 | 312.59 | 69,680 | 5.00 | 1.55% |
| 3 Years | 380.00 | 388.00 | 279.50 | 330.95 | 76,480 | -53.00 | -13.95% |
| 5 Years | 279.00 | 425.00 | 198.00 | 315.99 | 85,916 | 48.00 | 17.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
