ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ISYS Invensys

509.50
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invensys LSE:ISYS London Ordinary Share GB00B979H674 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 509.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Invensys (ISYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024509.500.000.00%509.50509.500.00
15 Mar 2024509.500.000.00%509.50509.500.00
14 Mar 2024509.500.000.00%509.50509.500.00
13 Mar 2024509.500.000.00%509.50509.500.00
12 Mar 2024509.500.000.00%509.50509.500.00
11 Mar 2024509.500.000.00%509.50509.500.00
08 Mar 2024509.500.000.00%509.50509.500.00
07 Mar 2024509.500.000.00%509.50509.500.00
06 Mar 2024509.500.000.00%509.50509.500.00
05 Mar 2024509.500.000.00%509.50509.500.00
04 Mar 2024509.500.000.00%509.50509.500.00
01 Mar 2024509.500.000.00%509.50509.500.00
29 Feb 2024509.500.000.00%509.50509.500.00
28 Feb 2024509.500.000.00%509.50509.500.00
27 Feb 2024509.500.000.00%509.50509.500.00
26 Feb 2024509.500.000.00%509.50509.500.00
23 Feb 2024509.500.000.00%509.50509.500.00
22 Feb 2024509.500.000.00%509.50509.500.00
21 Feb 2024509.500.000.00%509.50509.500.00
20 Feb 2024509.500.000.00%509.50509.500.00
19 Feb 2024509.500.000.00%509.50509.500.00
Download more Invensys Historical Data

Invensys (ISYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com