Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invensys LSE:ISYS London Ordinary Share GB00B979H674 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 509.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,792.0 15.0 15.4 33.1 3,339.61

Invensys (ISYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018509.50.000.00%509.5509.50
10 Dec 2018509.50.000.00%509.5509.50
07 Dec 2018509.50.000.00%509.5509.50
06 Dec 2018509.50.000.00%509.5509.50
05 Dec 2018509.50.000.00%509.5509.50
04 Dec 2018509.50.000.00%509.5509.50
03 Dec 2018509.50.000.00%509.5509.50
30 Nov 2018509.50.000.00%509.5509.50
29 Nov 2018509.50.000.00%509.5509.50
28 Nov 2018509.50.000.00%509.5509.50
27 Nov 2018509.50.000.00%509.5509.50
26 Nov 2018509.50.000.00%509.5509.50
23 Nov 2018509.50.000.00%509.5509.50
22 Nov 2018509.50.000.00%509.5509.50
21 Nov 2018509.50.000.00%509.5509.50
20 Nov 2018509.50.000.00%509.5509.50
19 Nov 2018509.50.000.00%509.5509.50
16 Nov 2018509.50.000.00%509.5509.50
15 Nov 2018509.50.000.00%509.5509.50
14 Nov 2018509.50.000.00%509.5509.50
13 Nov 2018509.50.000.00%509.5509.50
12 Nov 2018509.50.000.00%509.5509.50
Download more Invensys Historical Data

Invensys (ISYS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ISYS
Invensys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:14:41