We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Tech | LSE:XLKQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 503.00 | 0.91% | 55,860.00 | 55,831.00 | 55,889.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55,918.50 | 55,759.50 | 55,864.00 | 3,467 | 14:02:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 55,357.00 | -54.50 | -0.10% | 55,063.00 | 55,496.00 | 2,191 |
| 13 Feb 2025 | 55,411.50 | 394.00 | 0.72% | 53,994.50 | 55,637.00 | 3,383 |
| 12 Feb 2025 | 55,017.50 | -563.50 | -1.01% | 53,905.50 | 56,009.50 | 2,039 |
| 11 Feb 2025 | 55,581.00 | 13.50 | 0.02% | 54,923.50 | 55,744.50 | 1,090 |
| 10 Feb 2025 | 55,567.50 | 808.50 | 1.48% | 54,802.50 | 55,673.50 | 3,399 |
| 07 Feb 2025 | 54,759.00 | -65.00 | -0.12% | 53,701.00 | 56,036.00 | 3,486 |
| 06 Feb 2025 | 54,824.00 | 885.00 | 1.64% | 53,671.00 | 55,915.00 | 3,228 |
| 05 Feb 2025 | 53,939.00 | 247.00 | 0.46% | 53,036.00 | 53,942.50 | 3,163 |
| 04 Feb 2025 | 53,692.00 | 562.50 | 1.06% | 53,006.50 | 53,782.00 | 5,465 |
| 03 Feb 2025 | 53,129.50 | -1,960.00 | -3.56% | 52,767.50 | 53,835.50 | 6,155 |
| 31 Jan 2025 | 55,089.50 | 1,205.50 | 2.24% | 54,474.00 | 55,313.50 | 2,285 |
| 30 Jan 2025 | 53,884.00 | -464.00 | -0.85% | 53,599.00 | 54,624.00 | 2,849 |
| 29 Jan 2025 | 54,348.00 | 135.00 | 0.25% | 54,200.50 | 55,509.00 | 3,792 |
| 28 Jan 2025 | 54,213.00 | 1,151.00 | 2.17% | 53,170.00 | 54,408.00 | 5,176 |
| 27 Jan 2025 | 53,062.00 | -3,684.50 | -6.49% | 52,360.00 | 54,586.00 | 13,303 |
| 24 Jan 2025 | 56,746.50 | -546.00 | -0.95% | 56,651.50 | 57,498.00 | 1,990 |
| 23 Jan 2025 | 57,292.50 | -217.00 | -0.38% | 57,018.00 | 57,434.50 | 1,713 |
| 22 Jan 2025 | 57,509.50 | 1,611.50 | 2.88% | 56,651.00 | 57,509.50 | 5,204 |
| 21 Jan 2025 | 55,898.00 | -420.00 | -0.75% | 55,740.00 | 56,675.50 | 2,466 |
| 20 Jan 2025 | 56,318.00 | -313.00 | -0.55% | 55,946.00 | 56,723.00 | 1,663 |
| 17 Jan 2025 | 56,631.00 | 672.00 | 1.20% | 55,729.00 | 56,903.50 | 2,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
