We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Tech | LSE:XLKQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 531.00 | 1.04% | 51,694.00 | 51,652.00 | 51,670.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52,107.50 | 51,328.00 | 51,486.00 | 6,846 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51,694.00 | 531.00 | 1.04% | 51,328.00 | 52,107.50 | 6,846 |
| 27 Jun 2024 | 51,163.00 | 66.50 | 0.13% | 50,884.50 | 51,440.50 | 2,669 |
| 26 Jun 2024 | 51,096.50 | 301.00 | 0.59% | 50,898.00 | 51,412.50 | 7,065 |
| 25 Jun 2024 | 50,795.50 | 106.50 | 0.21% | 49,903.50 | 50,815.00 | 6,338 |
| 24 Jun 2024 | 50,689.00 | -925.00 | -1.79% | 50,327.50 | 51,434.00 | 5,665 |
| 21 Jun 2024 | 51,614.00 | -943.50 | -1.80% | 51,105.00 | 51,996.00 | 9,814 |
| 20 Jun 2024 | 52,557.50 | -118.50 | -0.22% | 52,254.00 | 53,175.50 | 3,887 |
| 19 Jun 2024 | 52,676.00 | 467.00 | 0.89% | 52,558.50 | 52,900.00 | 2,795 |
| 18 Jun 2024 | 52,209.00 | 488.00 | 0.94% | 52,033.50 | 52,462.50 | 4,730 |
| 17 Jun 2024 | 51,721.00 | 363.00 | 0.71% | 51,478.00 | 51,957.00 | 9,407 |
| 14 Jun 2024 | 51,358.00 | 571.50 | 1.13% | 50,936.00 | 51,648.00 | 3,500 |
| 13 Jun 2024 | 50,786.50 | 735.50 | 1.47% | 49,357.50 | 51,038.50 | 8,713 |
| 12 Jun 2024 | 50,051.00 | 1,306.50 | 2.68% | 48,568.50 | 50,104.50 | 3,000 |
| 11 Jun 2024 | 48,744.50 | 281.50 | 0.58% | 48,032.00 | 48,837.50 | 791 |
| 10 Jun 2024 | 48,463.00 | 405.00 | 0.84% | 47,868.50 | 48,467.50 | 1,951 |
| 07 Jun 2024 | 48,058.00 | 181.00 | 0.38% | 46,981.00 | 48,244.50 | 2,799 |
| 06 Jun 2024 | 47,877.00 | 146.50 | 0.31% | 47,697.50 | 48,625.50 | 1,375 |
| 05 Jun 2024 | 47,730.50 | 1,275.50 | 2.75% | 46,870.50 | 47,760.50 | 2,480 |
| 04 Jun 2024 | 46,455.00 | 98.50 | 0.21% | 46,213.50 | 46,792.50 | 694 |
| 03 Jun 2024 | 46,356.50 | 643.50 | 1.41% | 46,222.00 | 46,969.50 | 1,696 |
| 31 May 2024 | 45,713.00 | -1,038.00 | -2.22% | 45,655.00 | 46,741.50 | 1,683 |
| 30 May 2024 | 46,751.00 | -836.00 | -1.76% | 46,624.00 | 47,437.50 | 1,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
