ADVFN

Name	Symbol	Market	Type
Inv Us Indust	LSE:XLIS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.48	0.20%	751.975	751.71	752.24

High Price	Low Price	Open Price	Traded	Last Trade
			33	16:35:24

Inv Us Indust (XLIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	751.975	1.48	0.20%	751.975	751.975	33
13 Feb 2025	750.495	0.64	0.09%	749.715	756.68	83
12 Feb 2025	749.85	-5.84	-0.77%	742.57	757.84	183
11 Feb 2025	755.69	2.70	0.36%	752.05	758.01	474
10 Feb 2025	752.99	1.25	0.17%	750.58	757.985	156
07 Feb 2025	751.745	0.17	0.02%	748.95	759.27	282
06 Feb 2025	751.575	4.34	0.58%	748.035	754.97	331
05 Feb 2025	747.235	-2.96	-0.39%	744.265	752.005	468
04 Feb 2025	750.19	-3.77	-0.50%	745.85	753.455	382
03 Feb 2025	753.96	-8.54	-1.12%	739.595	753.96	496
31 Jan 2025	762.50	4.10	0.54%	757.69	764.345	1,934
30 Jan 2025	758.40	0.89	0.12%	750.32	760.08	675
29 Jan 2025	757.51	3.50	0.46%	753.345	760.87	405
28 Jan 2025	754.01	-4.06	-0.54%	753.785	764.725	493
27 Jan 2025	758.07	-15.66	-2.02%	757.325	767.725	181
24 Jan 2025	773.73	0.06	0.01%	769.99	776.395	691
23 Jan 2025	773.67	5.69	0.74%	768.70	774.265	43
22 Jan 2025	767.98	1.27	0.17%	765.96	771.155	229
21 Jan 2025	766.71	10.71	1.42%	753.73	766.71	9,632
20 Jan 2025	756.00	1.19	0.16%	754.45	756.175	7
17 Jan 2025	754.81	6.88	0.92%	749.365	755.37	114
16 Jan 2025	747.93	7.54	1.02%	738.39	748.00	444