We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Indust | LSE:XLIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.18 | 1.16% | 713.84 | 712.89 | 713.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 713.84 | 713.84 | 713.84 | 36 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 713.84 | 8.18 | 1.16% | 713.84 | 713.84 | 36 |
| 13 Mar 2025 | 705.66 | -6.59 | -0.92% | 702.135 | 712.63 | 331 |
| 12 Mar 2025 | 712.245 | 0.84 | 0.12% | 704.445 | 731.515 | 140 |
| 11 Mar 2025 | 711.41 | -16.72 | -2.30% | 708.19 | 725.985 | 1,069 |
| 10 Mar 2025 | 728.13 | 6.47 | 0.90% | 722.40 | 732.56 | 675 |
| 07 Mar 2025 | 721.66 | -6.43 | -0.88% | 719.415 | 730.185 | 1,319 |
| 06 Mar 2025 | 728.09 | 4.50 | 0.62% | 719.365 | 729.71 | 1,075 |
| 05 Mar 2025 | 723.59 | 8.17 | 1.14% | 718.915 | 732.32 | 437 |
| 04 Mar 2025 | 715.42 | -28.71 | -3.86% | 714.755 | 730.965 | 252 |
| 03 Mar 2025 | 744.13 | 5.32 | 0.72% | 742.085 | 752.45 | 1,156 |
| 28 Feb 2025 | 738.81 | -4.02 | -0.54% | 736.17 | 741.575 | 2,688 |
| 27 Feb 2025 | 742.83 | -1.04 | -0.14% | 736.93 | 745.48 | 115 |
| 26 Feb 2025 | 743.865 | 10.72 | 1.46% | 738.22 | 746.075 | 79 |
| 25 Feb 2025 | 733.145 | -4.81 | -0.65% | 729.34 | 738.67 | 443 |
| 24 Feb 2025 | 737.95 | -5.93 | -0.80% | 732.335 | 741.665 | 29 |
| 21 Feb 2025 | 743.88 | -5.29 | -0.71% | 741.67 | 743.985 | 246 |
| 20 Feb 2025 | 749.17 | -7.60 | -1.00% | 749.17 | 749.17 | 46 |
| 19 Feb 2025 | 756.77 | -0.45 | -0.06% | 752.695 | 757.895 | 506 |
| 18 Feb 2025 | 757.22 | 4.26 | 0.57% | 750.84 | 759.275 | 495 |
| 17 Feb 2025 | 752.955 | 0.98 | 0.13% | 750.945 | 755.93 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Rare Antiquities Token [OLD] (RATOUSD).](/common/images/company/COIN_RATOUSD.png){kind=small}
