ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XLIS Inv Us Indust

713.84
8.18 (1.16%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Inv Us Indust LSE:XLIS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  8.18 1.16% 713.84 712.89 713.72
High Price Low Price Open Price Traded Last Trade
713.84 713.84 713.84 36 16:35:20

Inv Us Indust (XLIS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025713.848.181.16%713.84713.8436
13 Mar 2025705.66-6.59-0.92%702.135712.63331
12 Mar 2025712.2450.840.12%704.445731.515140
11 Mar 2025711.41-16.72-2.30%708.19725.9851,069
10 Mar 2025728.136.470.90%722.40732.56675
07 Mar 2025721.66-6.43-0.88%719.415730.1851,319
06 Mar 2025728.094.500.62%719.365729.711,075
05 Mar 2025723.598.171.14%718.915732.32437
04 Mar 2025715.42-28.71-3.86%714.755730.965252
03 Mar 2025744.135.320.72%742.085752.451,156
28 Feb 2025738.81-4.02-0.54%736.17741.5752,688
27 Feb 2025742.83-1.04-0.14%736.93745.48115
26 Feb 2025743.86510.721.46%738.22746.07579
25 Feb 2025733.145-4.81-0.65%729.34738.67443
24 Feb 2025737.95-5.93-0.80%732.335741.66529
21 Feb 2025743.88-5.29-0.71%741.67743.985246
20 Feb 2025749.17-7.60-1.00%749.17749.1746
19 Feb 2025756.77-0.45-0.06%752.695757.895506
18 Feb 2025757.224.260.57%750.84759.275495
17 Feb 2025752.9550.980.13%750.945755.9359