We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Indust | LSE:XLIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 672.20 | 672.30 | 672.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 672.20 | -2.30 | -0.34% | 667.945 | 674.005 | 222 |
| 07 May 2024 | 674.50 | 11.14 | 1.68% | 670.885 | 676.325 | 710 |
| 03 May 2024 | 663.36 | 6.35 | 0.97% | 661.45 | 663.73 | 10 |
| 02 May 2024 | 657.015 | 0.52 | 0.08% | 657.015 | 657.015 | 0 |
| 01 May 2024 | 656.49 | -6.00 | -0.91% | 652.385 | 659.78 | 5 |
| 30 Apr 2024 | 662.49 | -5.63 | -0.84% | 662.49 | 669.87 | 48 |
| 29 Apr 2024 | 668.12 | 5.41 | 0.82% | 668.12 | 668.12 | 117 |
| 26 Apr 2024 | 662.705 | 5.12 | 0.78% | 662.705 | 662.705 | 0 |
| 25 Apr 2024 | 657.59 | -2.41 | -0.37% | 652.77 | 666.76 | 572 |
| 24 Apr 2024 | 660.00 | -5.42 | -0.81% | 657.42 | 667.65 | 27 |
| 23 Apr 2024 | 665.42 | 11.06 | 1.69% | 657.575 | 666.795 | 379 |
| 22 Apr 2024 | 654.355 | -0.74 | -0.11% | 653.92 | 654.60 | 30 |
| 19 Apr 2024 | 655.095 | -3.90 | -0.59% | 650.93 | 658.315 | 183 |
| 18 Apr 2024 | 658.99 | 3.73 | 0.57% | 655.475 | 661.45 | 16 |
| 17 Apr 2024 | 655.26 | -3.09 | -0.47% | 655.06 | 663.235 | 133 |
| 16 Apr 2024 | 658.35 | -9.59 | -1.44% | 655.55 | 658.685 | 94 |
| 15 Apr 2024 | 667.94 | -0.66 | -0.10% | 666.185 | 675.865 | 532 |
| 12 Apr 2024 | 668.60 | -0.84 | -0.13% | 665.295 | 672.69 | 325 |
| 11 Apr 2024 | 669.44 | -2.31 | -0.34% | 666.975 | 672.805 | 522 |
| 10 Apr 2024 | 671.75 | -2.17 | -0.32% | 666.845 | 674.64 | 206 |
| 09 Apr 2024 | 673.92 | -6.60 | -0.97% | 669.70 | 682.36 | 1,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
