We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Healthca | LSE:XLVS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | 0.00% | 672.33 | 672.01 | 672.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 675.92 | 670.175 | 675.31 | 20 | 14:42:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 672.335 | -3.73 | -0.55% | 669.71 | 684.345 | 671 |
| 24 Apr 2024 | 676.06 | -5.15 | -0.76% | 674.755 | 681.00 | 115 |
| 23 Apr 2024 | 681.21 | 10.10 | 1.50% | 670.175 | 681.21 | 1,239 |
| 22 Apr 2024 | 671.11 | 3.45 | 0.52% | 668.46 | 672.43 | 19 |
| 19 Apr 2024 | 667.66 | -0.37 | -0.06% | 663.445 | 670.055 | 494 |
| 18 Apr 2024 | 668.03 | 1.71 | 0.26% | 663.545 | 670.11 | 1,149 |
| 17 Apr 2024 | 666.32 | -3.10 | -0.46% | 666.32 | 671.815 | 1,779 |
| 16 Apr 2024 | 669.42 | -4.64 | -0.69% | 664.405 | 675.19 | 234 |
| 15 Apr 2024 | 674.06 | 2.17 | 0.32% | 669.905 | 676.905 | 214 |
| 12 Apr 2024 | 671.89 | -5.73 | -0.85% | 670.66 | 681.47 | 334 |
| 11 Apr 2024 | 677.62 | -4.83 | -0.71% | 676.615 | 683.98 | 109 |
| 10 Apr 2024 | 682.45 | -3.98 | -0.58% | 680.84 | 693.99 | 85 |
| 09 Apr 2024 | 686.43 | -0.81 | -0.12% | 684.72 | 689.355 | 46 |
| 08 Apr 2024 | 687.24 | -1.71 | -0.25% | 685.935 | 690.68 | 177 |
| 05 Apr 2024 | 688.95 | -4.54 | -0.65% | 682.425 | 689.075 | 317 |
| 04 Apr 2024 | 693.49 | -2.58 | -0.37% | 692.895 | 699.485 | 111 |
| 03 Apr 2024 | 696.07 | 3.29 | 0.47% | 693.335 | 698.465 | 137 |
| 02 Apr 2024 | 692.78 | -19.91 | -2.79% | 690.325 | 702.865 | 196 |
| 28 Mar 2024 | 712.69 | 4.93 | 0.70% | 710.42 | 714.285 | 477 |
| 27 Mar 2024 | 707.76 | 5.97 | 0.85% | 704.41 | 709.905 | 40 |
| 26 Mar 2024 | 701.79 | 2.51 | 0.36% | 698.005 | 702.515 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
