ADVFN

Name	Symbol	Market	Type
Inv Us Healthca	LSE:XLVS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.24	0.17%	711.92	711.05	712.79

High Price	Low Price	Open Price	Traded	Last Trade
712.99	711.86	711.86	36	09:00:54

Inv Us Healthca (XLVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	710.68	3.40	0.48%	704.66	711.685	295
12 Feb 2025	707.28	-1.97	-0.28%	705.65	713.78	412
11 Feb 2025	709.25	0.21	0.03%	706.99	710.88	66
10 Feb 2025	709.04	-3.83	-0.54%	706.885	713.365	211
07 Feb 2025	712.87	-6.65	-0.92%	697.745	721.28	601
06 Feb 2025	719.52	0.88	0.12%	717.12	726.12	1,774
05 Feb 2025	718.64	5.93	0.83%	713.85	720.325	830
04 Feb 2025	712.71	-6.08	-0.85%	707.565	718.27	343
03 Feb 2025	718.79	-1.21	-0.17%	706.295	718.90	116
31 Jan 2025	719.995	5.89	0.82%	716.02	723.075	1,096
30 Jan 2025	714.105	3.03	0.43%	706.58	716.28	496
29 Jan 2025	711.07	-1.83	-0.26%	708.15	712.355	11
28 Jan 2025	712.90	0.06	0.01%	711.00	719.89	146
27 Jan 2025	712.835	11.56	1.65%	697.445	713.985	79
24 Jan 2025	701.28	5.04	0.72%	698.57	701.37	4
23 Jan 2025	696.24	3.37	0.49%	689.735	697.01	773
22 Jan 2025	692.87	3.63	0.53%	685.985	694.035	2,952
21 Jan 2025	689.245	7.24	1.06%	681.815	691.475	127
20 Jan 2025	682.01	-3.07	-0.45%	678.35	684.355	121
17 Jan 2025	685.08	0.37	0.05%	683.23	686.98	246
16 Jan 2025	684.71	4.26	0.63%	678.29	685.58	244
15 Jan 2025	680.455	1.90	0.28%	680.455	687.11	52
14 Jan 2025	678.56	-4.98	-0.73%	677.725	691.865	323