Buy
Sell
Name Symbol Market Type
Inv Us Healthca LSE:XLVS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.81 0.18% 453.905 453.61 454.20 458.215 450.155 451.49 1,320 16:29:59

Inv Us Healthca (XLVS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 2020453.9050.810.18%450.155458.2151,320
21 May 2020453.095-8.66-1.87%452.055460.20275
20 May 2020461.752.320.5%455.52462.65391
19 May 2020459.43-6.86-1.47%456.455464.295366
18 May 2020466.28511.882.61%445.14470.125200
15 May 2020454.415.731.28%449.13462.20346
14 May 2020448.68-6.10-1.34%442.19451.70228
13 May 2020454.775-9.70-2.09%452.32459.762,818
12 May 2020464.476.351.38%460.01468.171,053
11 May 2020458.1254.681.03%449.435461.55457
07 May 2020453.45-3.94-0.86%451.37460.91526
06 May 2020457.390.130.03%454.67463.1252,059
05 May 2020457.2612.972.92%407.74457.475747
04 May 2020444.29-2.33-0.52%408.485459.621,964
01 May 2020446.615-11.17-2.44%445.045454.465335
30 Apr 2020457.781.140.25%452.445462.031,392
29 Apr 2020456.635-0.52-0.11%452.43467.302,574
28 Apr 2020457.155-5.97-1.29%454.52471.48412
27 Apr 2020463.12510.232.26%458.05464.752,171
Download more Inv Us Healthca Historical Data
ADVFN Advertorial
Your Recent History
LSE
XLVS
Inv Us Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 21:45:56