We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Healthca | LSE:XLVS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
675.02 | 675.81 | 677.615 | 669.595 | 677.61 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:11:33 | AT | 8 | 675.63 | USD |
Date | Time | Source | Headline |
---|---|---|---|
01/5/2024 | 09:05 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
30/4/2024 | 10:37 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
29/4/2024 | 10:14 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
26/4/2024 | 09:28 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
25/4/2024 | 10:24 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
23/4/2024 | 09:29 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
22/4/2024 | 09:30 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
19/4/2024 | 10:04 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
18/4/2024 | 09:24 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
17/4/2024 | 09:23 | UK RNS | IVZ Health CareS&PUS SctrUCITS Net Asset Value(s) |
Inv Us Healthca (XLVS) Charts1 Year Inv Us Healthca Chart |
|
1 Month Inv Us Healthca Chart |
Intraday Inv Us Healthca Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 09:11:33 | 675.63 | 8 | 0.00 | AT |
2024-05-01 07:52:54 | 672.77 | 6 | 0.00 | AT |
2024-05-01 07:52:54 | 672.78 | 38 | 0.00 | AT |
2024-05-01 07:52:54 | 672.79 | 15 | 0.00 | AT |
2024-05-01 07:36:26 | 677.15 | 6 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions