We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Con Disc | LSE:XLYS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.07 | 0.67% | 611.58 | 610.92 | 611.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 611.775 | 602.14 | 603.70 | 251 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 611.58 | 4.07 | 0.67% | 602.14 | 611.775 | 251 |
| 08 May 2024 | 607.51 | -5.09 | -0.83% | 603.435 | 608.285 | 1,058 |
| 07 May 2024 | 612.595 | 3.83 | 0.63% | 611.74 | 615.515 | 176 |
| 03 May 2024 | 608.77 | 8.78 | 1.46% | 602.405 | 615.215 | 2,671 |
| 02 May 2024 | 599.99 | 3.95 | 0.66% | 599.99 | 599.99 | 999 |
| 01 May 2024 | 596.045 | -11.41 | -1.88% | 579.34 | 603.08 | 298 |
| 30 Apr 2024 | 607.455 | -6.70 | -1.09% | 606.305 | 617.92 | 102 |
| 29 Apr 2024 | 614.15 | 11.30 | 1.87% | 607.935 | 615.98 | 52 |
| 26 Apr 2024 | 602.85 | 11.56 | 1.96% | 597.97 | 604.04 | 4 |
| 25 Apr 2024 | 591.29 | -4.87 | -0.82% | 585.99 | 598.40 | 144 |
| 24 Apr 2024 | 596.16 | 6.90 | 1.17% | 594.935 | 596.495 | 2 |
| 23 Apr 2024 | 589.26 | 10.94 | 1.89% | 589.26 | 589.26 | 0 |
| 22 Apr 2024 | 578.32 | -5.66 | -0.97% | 577.165 | 585.29 | 84 |
| 19 Apr 2024 | 583.98 | -7.14 | -1.21% | 583.98 | 583.98 | 0 |
| 18 Apr 2024 | 591.115 | 1.85 | 0.31% | 585.555 | 592.225 | 1 |
| 17 Apr 2024 | 589.265 | -3.20 | -0.54% | 588.48 | 595.82 | 3 |
| 16 Apr 2024 | 592.465 | -11.33 | -1.88% | 592.465 | 592.465 | 0 |
| 15 Apr 2024 | 603.795 | -4.45 | -0.73% | 603.795 | 603.795 | 0 |
| 12 Apr 2024 | 608.245 | -0.79 | -0.13% | 605.95 | 616.145 | 9 |
| 11 Apr 2024 | 609.035 | -1.83 | -0.30% | 609.035 | 609.035 | 0 |
| 10 Apr 2024 | 610.86 | -5.41 | -0.88% | 608.30 | 625.405 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
