ADVFN

Name	Symbol	Market	Type
Inv Us Con Disc	LSE:XLYS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.985	0.13%	781.24	779.06	784.37

High Price	Low Price	Open Price	Traded	Last Trade
783.92	776.765	782.47	228	16:35:25

Inv Us Con Disc (XLYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	780.255	-4.17	-0.53%	775.225	783.38	162
07 Jan 2025	784.42	-15.90	-1.99%	782.03	799.285	247
06 Jan 2025	800.315	13.77	1.75%	793.415	803.385	364
03 Jan 2025	786.55	3.46	0.44%	776.925	786.55	107
02 Jan 2025	783.085	-15.25	-1.91%	780.18	797.67	392
31 Dec 2024	798.33	4.06	0.51%	796.06	799.795	8
30 Dec 2024	794.275	-14.18	-1.75%	787.255	804.71	32
27 Dec 2024	808.45	2.56	0.32%	803.295	818.50	646
24 Dec 2024	805.89	3.49	0.43%	804.40	807.94	148
23 Dec 2024	802.405	-8.64	-1.06%	794.19	809.155	343
20 Dec 2024	811.04	5.16	0.64%	780.355	812.01	460
19 Dec 2024	805.88	-38.32	-4.54%	802.34	819.115	1,054
18 Dec 2024	844.20	2.32	0.28%	834.08	844.63	222
17 Dec 2024	841.88	2.45	0.29%	837.78	846.495	913
16 Dec 2024	839.435	17.10	2.08%	826.53	839.56	638
13 Dec 2024	822.33	-4.48	-0.54%	818.015	825.33	212
12 Dec 2024	826.81	2.92	0.35%	822.155	829.495	277
11 Dec 2024	823.89	7.31	0.90%	813.355	824.18	29
10 Dec 2024	816.58	7.35	0.91%	808.115	818.62	157
09 Dec 2024	809.23	3.17	0.39%	806.025	823.22	213