We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Con Disc | LSE:XLYS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
608.61 | 609.24 | 612.745 | 608.77 | 608.77 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:22:10 | AT | 2 | 608.77 | USD |
Date | Time | Source | Headline |
---|---|---|---|
13/5/2024 | 10:58 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
10/5/2024 | 10:59 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
09/5/2024 | 09:53 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
08/5/2024 | 10:13 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
07/5/2024 | 10:03 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
07/5/2024 | 07:00 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
03/5/2024 | 11:46 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
02/5/2024 | 11:46 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
01/5/2024 | 09:02 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
30/4/2024 | 10:37 | UK RNS | IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s) |
Inv Us Con Disc (XLYS) Charts1 Year Inv Us Con Disc Chart |
|
1 Month Inv Us Con Disc Chart |
Intraday Inv Us Con Disc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-13 10:22:10 | 608.77 | 2 | 0.00 | AT |
2024-05-13 09:45:38 | 608.81 | 9 | 0.00 | AT |
2024-05-13 07:52:46 | 608.77 | 7 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions