We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Stoxx 600 | LSE:S600 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -71.00 | -0.66% | 10,712.00 | 10,708.00 | 10,716.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,741.00 | 10,696.00 | 10,726.00 | 205 | 16:04:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10,783.00 | -45.00 | -0.42% | 10,743.00 | 10,802.00 | 471 |
| 20 May 2024 | 10,828.00 | 29.00 | 0.27% | 10,802.00 | 10,840.00 | 1,863 |
| 17 May 2024 | 10,799.00 | -33.00 | -0.30% | 10,799.00 | 10,799.00 | 0 |
| 16 May 2024 | 10,832.00 | -19.00 | -0.18% | 10,824.00 | 10,938.00 | 251 |
| 15 May 2024 | 10,851.00 | 41.00 | 0.38% | 10,794.00 | 10,920.00 | 1,064 |
| 14 May 2024 | 10,810.00 | 28.00 | 0.26% | 10,810.00 | 10,810.00 | 0 |
| 13 May 2024 | 10,782.00 | -18.00 | -0.17% | 10,782.00 | 10,782.00 | 0 |
| 10 May 2024 | 10,800.00 | 71.00 | 0.66% | 10,754.00 | 10,817.00 | 233 |
| 09 May 2024 | 10,729.00 | 59.00 | 0.55% | 10,645.00 | 10,781.00 | 57 |
| 08 May 2024 | 10,670.00 | 54.00 | 0.51% | 10,641.00 | 10,693.00 | 539 |
| 07 May 2024 | 10,616.00 | 194.00 | 1.86% | 10,527.00 | 10,662.00 | 1,236 |
| 03 May 2024 | 10,422.00 | 67.00 | 0.65% | 10,422.00 | 10,422.00 | 0 |
| 02 May 2024 | 10,355.00 | 55.00 | 0.53% | 10,320.00 | 10,380.00 | 1,327 |
| 01 May 2024 | 10,300.00 | -36.00 | -0.35% | 10,255.00 | 10,393.00 | 75 |
| 30 Apr 2024 | 10,336.00 | -80.00 | -0.77% | 10,332.00 | 10,470.00 | 849 |
| 29 Apr 2024 | 10,416.00 | -32.00 | -0.31% | 10,410.00 | 10,456.00 | 51 |
| 26 Apr 2024 | 10,448.00 | 133.00 | 1.29% | 10,448.00 | 10,448.00 | 0 |
| 25 Apr 2024 | 10,315.00 | -88.00 | -0.85% | 10,250.00 | 10,449.00 | 1,758 |
| 24 Apr 2024 | 10,403.00 | -59.00 | -0.56% | 10,391.00 | 10,490.00 | 654 |
| 23 Apr 2024 | 10,462.00 | 91.00 | 0.88% | 10,462.00 | 10,462.00 | 141 |
| 22 Apr 2024 | 10,371.00 | 123.00 | 1.20% | 10,342.00 | 10,396.00 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
