We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Stoxx 600 | LSE:S600 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 68.00 | 0.60% | 11,311.00 | 11,316.00 | 11,322.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,419.00 | 11,236.00 | 11,266.00 | 7,006 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 11,311.00 | 68.00 | 0.60% | 11,236.00 | 11,419.00 | 7,006 |
| 14 Mar 2025 | 11,243.00 | 168.00 | 1.52% | 11,233.00 | 11,249.00 | 873 |
| 13 Mar 2025 | 11,075.00 | -40.00 | -0.36% | 11,040.00 | 11,257.00 | 2,685 |
| 12 Mar 2025 | 11,115.00 | 58.00 | 0.52% | 11,071.00 | 11,330.00 | 3,951 |
| 11 Mar 2025 | 11,057.00 | -149.00 | -1.33% | 11,040.00 | 11,280.00 | 5,767 |
| 10 Mar 2025 | 11,206.00 | -138.00 | -1.22% | 11,176.00 | 11,388.00 | 11,599 |
| 07 Mar 2025 | 11,344.00 | -54.00 | -0.47% | 11,251.00 | 11,520.00 | 1,385 |
| 06 Mar 2025 | 11,398.00 | 38.00 | 0.33% | 11,162.00 | 11,455.00 | 5,589 |
| 05 Mar 2025 | 11,360.00 | 244.00 | 2.20% | 11,268.00 | 11,512.00 | 6,453 |
| 04 Mar 2025 | 11,116.00 | -234.00 | -2.06% | 11,096.00 | 11,285.00 | 2,123 |
| 03 Mar 2025 | 11,350.00 | 135.00 | 1.20% | 11,195.00 | 11,460.00 | 2,617 |
| 28 Feb 2025 | 11,215.00 | 20.00 | 0.18% | 11,179.00 | 11,233.00 | 253 |
| 27 Feb 2025 | 11,195.00 | -102.00 | -0.90% | 11,055.00 | 11,259.00 | 7,716 |
| 26 Feb 2025 | 11,297.00 | 94.00 | 0.84% | 11,249.00 | 11,324.00 | 783 |
| 25 Feb 2025 | 11,203.00 | 25.00 | 0.22% | 11,182.00 | 11,358.00 | 961 |
| 24 Feb 2025 | 11,178.00 | 20.00 | 0.18% | 11,125.00 | 11,226.00 | 825 |
| 21 Feb 2025 | 11,158.00 | 33.00 | 0.30% | 11,103.00 | 11,316.00 | 1,242 |
| 20 Feb 2025 | 11,125.00 | 4.00 | 0.04% | 11,110.00 | 11,291.00 | 567 |
| 19 Feb 2025 | 11,121.00 | -142.00 | -1.26% | 11,120.00 | 11,212.00 | 1,205 |
| 18 Feb 2025 | 11,263.00 | 11.00 | 0.10% | 11,203.00 | 11,283.00 | 1,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
