ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

S600 Inv Stoxx 600

11,141.00
0.00 (0.00%)
Last Updated: 14:02:03
Delayed by 15 minutes
Name Symbol Market Type
Inv Stoxx 600 LSE:S600 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11,141.00 11,070.00 11,134.00
High Price Low Price Open Price Traded Last Trade
191 14:02:03

Inv Stoxx 600 (S600) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202511,141.00-81.00-0.72%10,871.0011,280.002,249
26 Mar 202511,222.00-54.00-0.48%11,201.0011,291.003,028
25 Mar 202511,276.0053.000.47%11,119.0011,373.001,422
24 Mar 202511,223.00-35.00-0.31%11,092.0011,472.003,516
21 Mar 202511,258.00-53.00-0.47%11,199.0011,362.001,334
20 Mar 202511,311.00-79.00-0.69%11,229.0011,542.003,923
19 Mar 202511,390.00-1.00-0.01%11,347.0011,407.003,702
18 Mar 202511,391.0080.000.71%11,353.0011,438.007,555
17 Mar 202511,311.0068.000.60%11,236.0011,419.007,006
14 Mar 202511,243.00168.001.52%11,233.0011,249.00873
13 Mar 202511,075.00-40.00-0.36%11,040.0011,257.002,685
12 Mar 202511,115.0058.000.52%11,071.0011,330.003,951
11 Mar 202511,057.00-149.00-1.33%11,040.0011,280.005,767
10 Mar 202511,206.00-138.00-1.22%11,176.0011,388.0011,599
07 Mar 202511,344.00-54.00-0.47%11,251.0011,520.001,385
06 Mar 202511,398.0038.000.33%11,162.0011,455.005,589
05 Mar 202511,360.00244.002.20%11,268.0011,512.006,453
04 Mar 202511,116.00-234.00-2.06%11,096.0011,285.002,123
03 Mar 202511,350.00135.001.20%11,195.0011,460.002,617
28 Feb 202511,215.0020.000.18%11,179.0011,233.00253

Your Recent History

Delayed Upgrade Clock