ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

S600 Inv Stoxx 600

11,311.00
68.00 (0.60%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Inv Stoxx 600 LSE:S600 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  68.00 0.60% 11,311.00 11,316.00 11,322.00
High Price Low Price Open Price Traded Last Trade
11,419.00 11,236.00 11,266.00 7,006 16:35:06

Inv Stoxx 600 (S600) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202511,311.0068.000.60%11,236.0011,419.007,006
14 Mar 202511,243.00168.001.52%11,233.0011,249.00873
13 Mar 202511,075.00-40.00-0.36%11,040.0011,257.002,685
12 Mar 202511,115.0058.000.52%11,071.0011,330.003,951
11 Mar 202511,057.00-149.00-1.33%11,040.0011,280.005,767
10 Mar 202511,206.00-138.00-1.22%11,176.0011,388.0011,599
07 Mar 202511,344.00-54.00-0.47%11,251.0011,520.001,385
06 Mar 202511,398.0038.000.33%11,162.0011,455.005,589
05 Mar 202511,360.00244.002.20%11,268.0011,512.006,453
04 Mar 202511,116.00-234.00-2.06%11,096.0011,285.002,123
03 Mar 202511,350.00135.001.20%11,195.0011,460.002,617
28 Feb 202511,215.0020.000.18%11,179.0011,233.00253
27 Feb 202511,195.00-102.00-0.90%11,055.0011,259.007,716
26 Feb 202511,297.0094.000.84%11,249.0011,324.00783
25 Feb 202511,203.0025.000.22%11,182.0011,358.00961
24 Feb 202511,178.0020.000.18%11,125.0011,226.00825
21 Feb 202511,158.0033.000.30%11,103.0011,316.001,242
20 Feb 202511,125.004.000.04%11,110.0011,291.00567
19 Feb 202511,121.00-142.00-1.26%11,120.0011,212.001,205
18 Feb 202511,263.0011.000.10%11,203.0011,283.001,343