ADVFN

Name	Symbol	Market	Type
Inv Russel 2000	LSE:RTYS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	1.01%	115.14	115.09	115.13

High Price	Low Price	Open Price	Traded	Last Trade
116.16	112.875	115.22	18,926	16:35:07

Inv Russel 2000 (RTYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	115.14	1.15	1.01%	112.875	116.16	18,926
13 Feb 2025	113.99	0.79	0.70%	113.52	115.10	30,145
12 Feb 2025	113.20	-1.73	-1.51%	111.95	115.93	32,292
11 Feb 2025	114.93	-0.29	-0.25%	114.31	115.19	13,335
10 Feb 2025	115.22	0.10	0.09%	114.92	115.77	15,978
07 Feb 2025	115.12	-1.88	-1.60%	113.12	116.83	29,125
06 Feb 2025	116.995	0.63	0.54%	113.595	117.405	34,738
05 Feb 2025	116.365	1.32	1.15%	113.18	117.69	13,050
04 Feb 2025	115.04	0.73	0.64%	113.24	115.355	78,082
03 Feb 2025	114.31	-2.31	-1.98%	111.95	114.795	67,901
31 Jan 2025	116.62	-0.02	-0.01%	116.08	118.52	32,616
30 Jan 2025	116.635	1.37	1.18%	115.815	117.995	29,664
29 Jan 2025	115.27	0.59	0.51%	115.035	116.12	18,334
28 Jan 2025	114.68	-0.80	-0.69%	114.64	115.645	51,647
27 Jan 2025	115.48	-1.39	-1.19%	114.40	116.92	71,075
24 Jan 2025	116.865	0.52	0.45%	116.015	118.475	10,050
23 Jan 2025	116.34	0.12	0.10%	115.205	116.585	23,993
22 Jan 2025	116.22	-0.31	-0.27%	115.965	117.19	19,473
21 Jan 2025	116.53	0.46	0.40%	115.10	116.55	14,921
20 Jan 2025	116.07	1.26	1.10%	113.785	116.82	26,124
17 Jan 2025	114.81	0.42	0.37%	114.435	115.73	60,448
16 Jan 2025	114.385	0.45	0.40%	113.335	114.515	24,499