We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Us 100 | LSE:PSRF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 0.20% | 2,815.50 | 2,813.00 | 2,818.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,828.00 | 2,812.50 | 2,826.00 | 8,640 | 13:55:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 2,810.00 | -14.00 | -0.50% | 2,784.50 | 2,850.00 | 19,388 |
| 17 Jan 2025 | 2,824.00 | 32.50 | 1.16% | 2,808.50 | 2,828.50 | 5,472 |
| 16 Jan 2025 | 2,791.50 | 12.00 | 0.43% | 2,780.00 | 2,850.50 | 23,959 |
| 15 Jan 2025 | 2,779.50 | 39.50 | 1.44% | 2,774.00 | 2,782.00 | 8,919 |
| 14 Jan 2025 | 2,740.00 | 14.00 | 0.51% | 2,734.00 | 2,776.50 | 4,595 |
| 13 Jan 2025 | 2,726.00 | 15.50 | 0.57% | 2,706.00 | 2,729.50 | 6,742 |
| 10 Jan 2025 | 2,710.50 | -12.50 | -0.46% | 2,704.00 | 2,724.50 | 11,996 |
| 09 Jan 2025 | 2,723.00 | 19.00 | 0.70% | 2,674.00 | 2,764.00 | 6,591 |
| 08 Jan 2025 | 2,704.00 | 5.50 | 0.20% | 2,693.00 | 2,726.00 | 12,138 |
| 07 Jan 2025 | 2,698.50 | -8.00 | -0.30% | 2,664.50 | 2,733.00 | 6,163 |
| 06 Jan 2025 | 2,706.50 | 10.00 | 0.37% | 2,690.00 | 2,710.50 | 9,553 |
| 03 Jan 2025 | 2,696.50 | -11.50 | -0.42% | 2,678.50 | 2,707.00 | 13,102 |
| 02 Jan 2025 | 2,708.00 | 43.00 | 1.61% | 2,700.00 | 2,717.00 | 15,532 |
| 31 Dec 2024 | 2,665.00 | 7.00 | 0.26% | 2,654.00 | 2,667.00 | 3,985 |
| 30 Dec 2024 | 2,658.00 | -14.00 | -0.52% | 2,635.50 | 2,676.00 | 4,372 |
| 27 Dec 2024 | 2,672.00 | -2.00 | -0.07% | 2,670.00 | 2,688.50 | 7,117 |
| 24 Dec 2024 | 2,674.00 | 12.50 | 0.47% | 2,674.00 | 2,688.50 | 6,465 |
| 23 Dec 2024 | 2,661.50 | -3.50 | -0.13% | 2,653.50 | 2,676.00 | 12,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
