We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Uk 100 | LSE:PSRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.60 | -1.20% | 1,285.10 | 1,282.60 | 1,287.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,285.10 | -15.60 | -1.20% | 1,285.10 | 1,285.10 | 239 |
| 31 Jan 2025 | 1,300.70 | 3.00 | 0.23% | 1,296.70 | 1,304.00 | 2,432 |
| 30 Jan 2025 | 1,297.70 | 13.30 | 1.04% | 1,297.70 | 1,297.70 | 3,812 |
| 29 Jan 2025 | 1,284.40 | 3.50 | 0.27% | 1,283.00 | 1,286.60 | 2,328 |
| 28 Jan 2025 | 1,280.90 | 3.70 | 0.29% | 1,280.30 | 1,283.40 | 2,898 |
| 27 Jan 2025 | 1,277.20 | -1.10 | -0.09% | 1,277.20 | 1,277.20 | 660 |
| 24 Jan 2025 | 1,278.30 | -11.90 | -0.92% | 1,277.90 | 1,285.80 | 161 |
| 23 Jan 2025 | 1,290.20 | 3.40 | 0.26% | 1,290.20 | 1,290.20 | 469 |
| 22 Jan 2025 | 1,286.80 | -3.70 | -0.29% | 1,284.30 | 1,290.90 | 3,927 |
| 21 Jan 2025 | 1,290.50 | 1.80 | 0.14% | 1,290.50 | 1,290.50 | 690 |
| 20 Jan 2025 | 1,288.70 | 3.80 | 0.30% | 1,288.40 | 1,293.20 | 7,906 |
| 17 Jan 2025 | 1,284.90 | 17.80 | 1.40% | 1,284.70 | 1,289.80 | 939 |
| 16 Jan 2025 | 1,267.10 | 10.80 | 0.86% | 1,260.40 | 1,271.50 | 24,918 |
| 15 Jan 2025 | 1,256.30 | 18.40 | 1.49% | 1,246.30 | 1,258.40 | 3,267 |
| 14 Jan 2025 | 1,237.90 | -5.30 | -0.43% | 1,237.90 | 1,237.90 | 388 |
| 13 Jan 2025 | 1,243.20 | 6.50 | 0.53% | 1,232.20 | 1,243.20 | 419 |
| 10 Jan 2025 | 1,236.70 | -10.90 | -0.87% | 1,235.90 | 1,247.60 | 1,002 |
| 09 Jan 2025 | 1,247.60 | 8.90 | 0.72% | 1,246.40 | 1,250.00 | 140 |
| 08 Jan 2025 | 1,238.70 | -3.90 | -0.31% | 1,238.70 | 1,238.70 | 82 |
| 07 Jan 2025 | 1,242.60 | -3.80 | -0.30% | 1,236.20 | 1,245.80 | 1,261 |
| 06 Jan 2025 | 1,246.40 | 5.20 | 0.42% | 1,237.30 | 1,247.50 | 2,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
