Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Uk 100 | LSE:PSRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.40 | 0.84% | 1,246.30 | 1,243.60 | 1,249.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,247.90 | 1,233.90 | 1,241.40 | 11,509 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,246.30 | 10.40 | 0.84% | 1,233.90 | 1,247.90 | 11,509 |
| 21 Nov 2024 | 1,235.90 | 9.10 | 0.74% | 1,223.30 | 1,236.70 | 3,860 |
| 20 Nov 2024 | 1,226.80 | -0.80 | -0.07% | 1,224.50 | 1,232.30 | 3,040 |
| 19 Nov 2024 | 1,227.60 | -1.80 | -0.15% | 1,220.60 | 1,227.70 | 786 |
| 18 Nov 2024 | 1,229.40 | 6.70 | 0.55% | 1,225.70 | 1,230.70 | 16,516 |
| 15 Nov 2024 | 1,222.70 | 8.50 | 0.70% | 1,220.10 | 1,223.00 | 2,320 |
| 14 Nov 2024 | 1,214.20 | 9.20 | 0.76% | 1,209.90 | 1,215.30 | 1,760 |
| 13 Nov 2024 | 1,205.00 | 4.30 | 0.36% | 1,199.20 | 1,206.70 | 729 |
| 12 Nov 2024 | 1,200.70 | -19.80 | -1.62% | 1,200.20 | 1,209.60 | 20,415 |
| 11 Nov 2024 | 1,220.50 | 6.80 | 0.56% | 1,219.70 | 1,226.00 | 32,597 |
| 08 Nov 2024 | 1,213.70 | -19.70 | -1.60% | 1,213.10 | 1,222.60 | 14,505 |
| 07 Nov 2024 | 1,233.40 | 2.10 | 0.17% | 1,231.40 | 1,240.80 | 781 |
| 06 Nov 2024 | 1,231.30 | -1.80 | -0.15% | 1,231.30 | 1,231.30 | 1,758 |
| 05 Nov 2024 | 1,233.10 | 2.40 | 0.20% | 1,225.00 | 1,236.10 | 2,474 |
| 04 Nov 2024 | 1,230.70 | 3.90 | 0.32% | 1,230.60 | 1,237.60 | 31,244 |
| 01 Nov 2024 | 1,226.80 | 12.90 | 1.06% | 1,221.00 | 1,230.00 | 18,612 |
| 31 Oct 2024 | 1,213.90 | -2.00 | -0.16% | 1,207.10 | 1,216.50 | 14,092 |
| 30 Oct 2024 | 1,215.90 | -3.20 | -0.26% | 1,215.70 | 1,219.20 | 1,355 |
| 29 Oct 2024 | 1,219.10 | -12.70 | -1.03% | 1,219.10 | 1,219.10 | 392 |
| 28 Oct 2024 | 1,231.80 | 3.60 | 0.29% | 1,218.40 | 1,233.40 | 4,923 |
| 25 Oct 2024 | 1,228.20 | -2.30 | -0.19% | 1,226.40 | 1,236.20 | 41,250 |
| 24 Oct 2024 | 1,230.50 | 4.10 | 0.33% | 1,230.50 | 1,230.50 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
