We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Uk 100 | LSE:PSRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 0.27% | 1,245.70 | 1,244.40 | 1,247.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,245.70 | 1,242.60 | 1,242.60 | 3,889 | 11:37:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,242.30 | 11.80 | 0.96% | 1,242.30 | 1,242.30 | 566 |
| 31 Dec 2024 | 1,230.50 | 9.00 | 0.74% | 1,214.40 | 1,231.70 | 345 |
| 30 Dec 2024 | 1,221.50 | -4.70 | -0.38% | 1,221.50 | 1,221.50 | 300 |
| 27 Dec 2024 | 1,226.20 | 14.60 | 1.21% | 1,216.90 | 1,230.60 | 6,611 |
| 24 Dec 2024 | 1,211.60 | 0.00 | 0.00% | 1,211.60 | 1,211.60 | 195 |
| 23 Dec 2024 | 1,211.60 | -0.90 | -0.07% | 1,209.40 | 1,215.70 | 4,710 |
| 20 Dec 2024 | 1,212.50 | -2.50 | -0.21% | 1,200.20 | 1,215.60 | 5,727 |
| 19 Dec 2024 | 1,215.00 | -12.50 | -1.02% | 1,211.30 | 1,219.10 | 4,169 |
| 18 Dec 2024 | 1,227.50 | 1.00 | 0.08% | 1,224.20 | 1,233.00 | 10,815 |
| 17 Dec 2024 | 1,226.50 | -12.80 | -1.03% | 1,226.50 | 1,231.40 | 34,395 |
| 16 Dec 2024 | 1,239.30 | -8.20 | -0.66% | 1,238.70 | 1,245.30 | 26,656 |
| 13 Dec 2024 | 1,247.50 | -1.90 | -0.15% | 1,247.50 | 1,247.50 | 20 |
| 12 Dec 2024 | 1,249.40 | -12.40 | -0.98% | 1,249.40 | 1,249.40 | 165 |
| 11 Dec 2024 | 1,261.80 | 5.60 | 0.45% | 1,261.80 | 1,261.80 | 452 |
| 10 Dec 2024 | 1,256.20 | -10.00 | -0.79% | 1,256.20 | 1,256.20 | 321 |
| 09 Dec 2024 | 1,266.20 | 13.40 | 1.07% | 1,259.80 | 1,268.80 | 5,760 |
| 06 Dec 2024 | 1,252.80 | -6.10 | -0.48% | 1,252.80 | 1,252.80 | 2 |
| 05 Dec 2024 | 1,258.90 | 3.20 | 0.25% | 1,254.20 | 1,259.20 | 3,093 |
| 04 Dec 2024 | 1,255.70 | -5.80 | -0.46% | 1,240.00 | 1,263.10 | 5,545 |
| 03 Dec 2024 | 1,261.50 | 7.70 | 0.61% | 1,258.20 | 1,261.50 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
