We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Uk 100 | LSE:PSRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.60 | 0.71% | 1,225.40 | 1,228.80 | 1,231.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,231.80 | 1,224.40 | 1,231.80 | 3,213 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,216.80 | 2.10 | 0.17% | 1,216.80 | 1,220.90 | 2,362 |
| 24 Apr 2024 | 1,214.70 | 5.10 | 0.42% | 1,211.80 | 1,223.00 | 4,165 |
| 23 Apr 2024 | 1,209.60 | -0.40 | -0.03% | 1,209.40 | 1,222.00 | 3,366 |
| 22 Apr 2024 | 1,210.00 | 21.00 | 1.77% | 1,203.90 | 1,216.00 | 2,326 |
| 19 Apr 2024 | 1,189.00 | -1.70 | -0.14% | 1,179.90 | 1,256.60 | 2,232 |
| 18 Apr 2024 | 1,190.70 | 5.70 | 0.48% | 1,190.70 | 1,190.70 | 17 |
| 17 Apr 2024 | 1,185.00 | 10.10 | 0.86% | 1,174.60 | 1,190.00 | 1,450 |
| 16 Apr 2024 | 1,174.90 | -25.20 | -2.10% | 1,173.70 | 1,177.30 | 1,724 |
| 15 Apr 2024 | 1,200.10 | -6.90 | -0.57% | 1,200.10 | 1,200.10 | 624 |
| 12 Apr 2024 | 1,207.00 | 16.60 | 1.39% | 1,207.00 | 1,207.00 | 1,494 |
| 11 Apr 2024 | 1,190.40 | -8.20 | -0.68% | 1,190.40 | 1,190.40 | 322 |
| 10 Apr 2024 | 1,198.60 | 3.20 | 0.27% | 1,191.90 | 1,208.10 | 2,892 |
| 09 Apr 2024 | 1,195.40 | -0.80 | -0.07% | 1,193.80 | 1,203.60 | 1,381 |
| 08 Apr 2024 | 1,196.20 | 10.20 | 0.86% | 1,185.40 | 1,198.60 | 2,330 |
| 05 Apr 2024 | 1,186.00 | -12.60 | -1.05% | 1,183.40 | 1,190.80 | 314 |
| 04 Apr 2024 | 1,198.60 | 8.10 | 0.68% | 1,195.70 | 1,201.90 | 478 |
| 03 Apr 2024 | 1,190.50 | 3.30 | 0.28% | 1,179.20 | 1,191.10 | 72 |
| 02 Apr 2024 | 1,187.20 | 3.90 | 0.33% | 1,169.00 | 1,203.80 | 18,178 |
| 28 Mar 2024 | 1,183.30 | 6.70 | 0.57% | 1,179.90 | 1,185.30 | 843 |
| 27 Mar 2024 | 1,176.60 | -0.50 | -0.04% | 1,175.90 | 1,178.80 | 182 |
| 26 Mar 2024 | 1,177.10 | 1.70 | 0.14% | 1,177.10 | 1,177.10 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
