We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Msci World | LSE:MXWO | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
118.36 | 118.49 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 118.425 | USD |
Date | Time | Source | Headline |
---|---|---|---|
27/1/2025 | 09:44 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
24/1/2025 | 09:16 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
23/1/2025 | 09:32 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
22/1/2025 | 09:30 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
21/1/2025 | 08:52 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
20/1/2025 | 09:53 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
17/1/2025 | 09:17 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
16/1/2025 | 09:48 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
15/1/2025 | 09:02 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
14/1/2025 | 09:20 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
Inv Msci World (MXWO) Charts1 Year Inv Msci World Chart |
|
1 Month Inv Msci World Chart |
Intraday Inv Msci World Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-01-27 16:28:55 | 118.39 | 78 | 0.00 | AT |
2025-01-27 16:25:19 | 118.42 | 2 | 0.00 | AT |
2025-01-27 15:47:04 | 118.89 | 1 | 0.00 | O |
2025-01-27 15:47:03 | 118.89 | 3 | 0.00 | AT |
2025-01-27 15:37:29 | 118.88 | 1,068 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions