We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msci World | LSE:MXWO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.555 | 0.51% | 109.38 | 2,023 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 109.27 | 109.33 | 110.995 | 108.615 | 109.32 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:24 | UT | 1,500 | 109.38 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 10:00 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 27/6/2024 | 09:11 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 26/6/2024 | 09:05 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 25/6/2024 | 09:13 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 24/6/2024 | 09:32 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 21/6/2024 | 10:07 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 20/6/2024 | 08:18 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 19/6/2024 | 09:27 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 18/6/2024 | 09:16 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
| 17/6/2024 | 10:06 | UK RNS | IVZ MSCI World UCITS $ Net Asset Value(s) |
Inv Msci World (MXWO) Charts1 Year Inv Msci World Chart |
|
1 Month Inv Msci World Chart |
Intraday Inv Msci World Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 15:35:24 | 109.38 | 1,500 | 0.00 | UT |
| 2024-06-28 15:19:10 | 109.27 | 170 | 0.00 | O |
| 2024-06-28 14:50:30 | 109.64 | 2 | 0.00 | AT |
| 2024-06-28 14:46:40 | 109.63 | 6 | 0.00 | AT |
| 2024-06-28 14:43:51 | 109.49 | 16 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
