We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Emerg | LSE:MXFP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.50 | 0.70% | 4,100.50 | 4,099.00 | 4,102.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,100.50 | 28.50 | 0.70% | 4,100.50 | 4,100.50 | 2 |
| 27 Jun 2024 | 4,072.00 | -3.50 | -0.09% | 4,072.00 | 4,072.00 | 61 |
| 26 Jun 2024 | 4,075.50 | 12.50 | 0.31% | 4,075.50 | 4,075.50 | 1 |
| 25 Jun 2024 | 4,063.00 | -30.00 | -0.73% | 4,060.50 | 4,067.50 | 1,928 |
| 24 Jun 2024 | 4,093.00 | -4.00 | -0.10% | 4,078.00 | 4,107.50 | 1,589 |
| 21 Jun 2024 | 4,097.00 | -9.00 | -0.22% | 4,097.00 | 4,097.00 | 0 |
| 20 Jun 2024 | 4,106.00 | -14.00 | -0.34% | 4,103.00 | 4,123.00 | 1,055 |
| 19 Jun 2024 | 4,120.00 | 23.00 | 0.56% | 4,115.00 | 4,120.00 | 4 |
| 18 Jun 2024 | 4,097.00 | 45.00 | 1.11% | 4,097.00 | 4,097.00 | 1,357 |
| 17 Jun 2024 | 4,052.00 | 13.00 | 0.32% | 4,052.00 | 4,052.00 | 2 |
| 14 Jun 2024 | 4,039.00 | 30.50 | 0.76% | 4,039.00 | 4,039.00 | 126 |
| 13 Jun 2024 | 4,008.50 | -1.00 | -0.02% | 4,008.50 | 4,008.50 | 1 |
| 12 Jun 2024 | 4,009.50 | 33.00 | 0.83% | 4,004.00 | 4,013.00 | 8 |
| 11 Jun 2024 | 3,976.50 | -26.50 | -0.66% | 3,976.50 | 3,976.50 | 6 |
| 10 Jun 2024 | 4,003.00 | 4.50 | 0.11% | 3,994.00 | 4,012.00 | 1,324 |
| 07 Jun 2024 | 3,998.50 | -4.00 | -0.10% | 3,998.50 | 3,998.50 | 108 |
| 06 Jun 2024 | 4,002.50 | 21.00 | 0.53% | 4,002.50 | 4,002.50 | 2 |
| 05 Jun 2024 | 3,981.50 | 77.50 | 1.99% | 3,981.50 | 3,981.50 | 3 |
| 04 Jun 2024 | 3,904.00 | -64.00 | -1.61% | 3,904.00 | 3,904.00 | 0 |
| 03 Jun 2024 | 3,968.00 | 41.00 | 1.04% | 3,968.00 | 3,968.00 | 418 |
| 31 May 2024 | 3,927.00 | -61.50 | -1.54% | 3,927.00 | 3,927.00 | 85 |
| 30 May 2024 | 3,988.50 | -13.50 | -0.34% | 3,988.50 | 3,988.50 | 13 |
| 29 May 2024 | 4,002.00 | -52.50 | -1.29% | 3,997.00 | 4,019.00 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
