We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Emerg | LSE:MXFP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.16% | 4,119.50 | 4,115.00 | 4,124.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,122.50 | 4,104.50 | 4,113.00 | 793 | 12:27:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4,119.50 | 6.50 | 0.16% | 4,104.50 | 4,122.50 | 793 |
| 30 Dec 2024 | 4,113.00 | -13.50 | -0.33% | 4,113.00 | 4,113.00 | 138 |
| 27 Dec 2024 | 4,126.50 | -31.00 | -0.75% | 4,126.50 | 4,126.50 | 5 |
| 24 Dec 2024 | 4,157.50 | 0.00 | 0.00% | 4,157.50 | 4,157.50 | 460 |
| 23 Dec 2024 | 4,157.50 | 21.50 | 0.52% | 4,157.50 | 4,157.50 | 2 |
| 20 Dec 2024 | 4,136.00 | -5.00 | -0.12% | 4,136.00 | 4,136.00 | 323 |
| 19 Dec 2024 | 4,141.00 | -17.50 | -0.42% | 4,141.00 | 4,141.00 | 28 |
| 18 Dec 2024 | 4,158.50 | 4.50 | 0.11% | 4,158.50 | 4,158.50 | 2 |
| 17 Dec 2024 | 4,154.00 | -27.50 | -0.66% | 4,154.00 | 4,154.00 | 152 |
| 16 Dec 2024 | 4,181.50 | -28.50 | -0.68% | 4,181.50 | 4,181.50 | 223 |
| 13 Dec 2024 | 4,210.00 | 8.50 | 0.20% | 4,210.00 | 4,210.00 | 6 |
| 12 Dec 2024 | 4,201.50 | 13.50 | 0.32% | 4,151.50 | 4,230.50 | 1,052 |
| 11 Dec 2024 | 4,188.00 | 5.00 | 0.12% | 4,188.00 | 4,188.00 | 5 |
| 10 Dec 2024 | 4,183.00 | -73.50 | -1.73% | 4,183.00 | 4,183.00 | 26 |
| 09 Dec 2024 | 4,256.50 | 89.50 | 2.15% | 4,223.00 | 4,272.00 | 1,048 |
| 06 Dec 2024 | 4,167.00 | -4.50 | -0.11% | 4,167.00 | 4,167.00 | 182 |
| 05 Dec 2024 | 4,171.50 | 19.50 | 0.47% | 4,155.50 | 4,201.50 | 1,050 |
| 04 Dec 2024 | 4,152.00 | -4.00 | -0.10% | 4,152.00 | 4,152.00 | 1 |
| 03 Dec 2024 | 4,156.00 | 11.50 | 0.28% | 4,156.00 | 4,156.00 | 1 |
| 02 Dec 2024 | 4,144.50 | 26.00 | 0.63% | 4,144.50 | 4,144.50 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
