We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msci Emerg | LSE:MXFP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,319.00 | 4,291.00 | 4,298.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 4,319.00 | 42.50 | 0.99% | 4,319.00 | 4,319.00 | 176 |
| 07 Feb 2025 | 4,276.50 | 16.50 | 0.39% | 4,276.50 | 4,276.50 | 5 |
| 06 Feb 2025 | 4,260.00 | 36.00 | 0.85% | 4,259.00 | 4,275.00 | 284 |
| 05 Feb 2025 | 4,224.00 | -34.50 | -0.81% | 4,224.00 | 4,224.00 | 12 |
| 04 Feb 2025 | 4,258.50 | 50.00 | 1.19% | 4,258.50 | 4,258.50 | 178 |
| 03 Feb 2025 | 4,208.50 | -54.00 | -1.27% | 4,208.50 | 4,208.50 | 606 |
| 31 Jan 2025 | 4,262.50 | 13.00 | 0.31% | 4,255.00 | 4,265.00 | 270 |
| 30 Jan 2025 | 4,249.50 | 42.00 | 1.00% | 4,249.50 | 4,249.50 | 15 |
| 29 Jan 2025 | 4,207.50 | 63.50 | 1.53% | 4,207.50 | 4,207.50 | 108 |
| 28 Jan 2025 | 4,144.00 | 6.00 | 0.14% | 4,144.00 | 4,144.00 | 252 |
| 27 Jan 2025 | 4,138.00 | -85.00 | -2.01% | 4,138.00 | 4,138.00 | 756 |
| 24 Jan 2025 | 4,223.00 | -12.00 | -0.28% | 4,223.00 | 4,223.00 | 50 |
| 23 Jan 2025 | 4,235.00 | -8.50 | -0.20% | 4,235.00 | 4,235.00 | 2 |
| 22 Jan 2025 | 4,243.50 | 11.50 | 0.27% | 4,243.50 | 4,243.50 | 3 |
| 21 Jan 2025 | 4,232.00 | -32.00 | -0.75% | 4,232.00 | 4,232.00 | 5 |
| 20 Jan 2025 | 4,264.00 | 15.00 | 0.35% | 4,262.50 | 4,278.50 | 22 |
| 17 Jan 2025 | 4,249.00 | 47.00 | 1.12% | 4,249.00 | 4,249.00 | 0 |
| 16 Jan 2025 | 4,202.00 | 20.50 | 0.49% | 4,202.00 | 4,202.00 | 948 |
| 15 Jan 2025 | 4,181.50 | 33.00 | 0.80% | 4,181.50 | 4,181.50 | 43 |
| 14 Jan 2025 | 4,148.50 | 38.50 | 0.94% | 4,141.50 | 4,166.00 | 3,446 |
| 13 Jan 2025 | 4,110.00 | -22.00 | -0.53% | 4,108.00 | 4,123.00 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
