We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Eu 600 Bank | LSE:X7PP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.50 | -0.14% | 9,214.00 | 9,207.00 | 9,221.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9,214.00 | -12.50 | -0.14% | 9,214.00 | 9,214.00 | 39 |
| 06 Jun 2024 | 9,226.50 | 143.00 | 1.57% | 9,226.50 | 9,226.50 | 98 |
| 05 Jun 2024 | 9,083.50 | -28.50 | -0.31% | 9,083.50 | 9,083.50 | 45 |
| 04 Jun 2024 | 9,112.00 | -217.00 | -2.33% | 9,100.00 | 9,112.50 | 67 |
| 03 Jun 2024 | 9,329.00 | 28.50 | 0.31% | 9,329.00 | 9,329.00 | 153 |
| 31 May 2024 | 9,300.50 | 17.50 | 0.19% | 9,300.50 | 9,300.50 | 10 |
| 30 May 2024 | 9,283.00 | 134.50 | 1.47% | 9,283.00 | 9,283.00 | 17 |
| 29 May 2024 | 9,148.50 | -131.50 | -1.42% | 9,148.50 | 9,148.50 | 32 |
| 28 May 2024 | 9,280.00 | 33.50 | 0.36% | 9,210.50 | 9,307.00 | 82 |
| 24 May 2024 | 9,246.50 | -5.50 | -0.06% | 9,223.00 | 9,254.50 | 608 |
| 23 May 2024 | 9,252.00 | 5.50 | 0.06% | 9,252.00 | 9,252.00 | 211 |
| 22 May 2024 | 9,246.50 | -64.00 | -0.69% | 9,246.50 | 9,246.50 | 42 |
| 21 May 2024 | 9,310.50 | -46.00 | -0.49% | 9,246.00 | 9,310.50 | 207 |
| 20 May 2024 | 9,356.50 | 4.50 | 0.05% | 9,356.50 | 9,356.50 | 34 |
| 17 May 2024 | 9,352.00 | 49.50 | 0.53% | 9,352.00 | 9,352.00 | 136 |
| 16 May 2024 | 9,302.50 | -31.50 | -0.34% | 9,302.50 | 9,302.50 | 22 |
| 15 May 2024 | 9,334.00 | 1.50 | 0.02% | 9,332.00 | 9,340.00 | 76 |
| 14 May 2024 | 9,332.50 | 92.50 | 1.00% | 9,217.00 | 9,346.00 | 151 |
| 13 May 2024 | 9,240.00 | 23.50 | 0.25% | 9,218.00 | 9,240.00 | 553 |
| 10 May 2024 | 9,216.50 | 43.50 | 0.47% | 9,216.50 | 9,216.50 | 61 |
| 09 May 2024 | 9,173.00 | -26.00 | -0.28% | 9,173.00 | 9,173.00 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
