We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Eu 600 Bank | LSE:X7PP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -166.50 | -1.74% | 9,399.50 | 9,393.00 | 9,406.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 9,399.50 | -166.50 | -1.74% | 9,399.50 | 9,399.50 | 148 |
| 16 Dec 2024 | 9,566.00 | -14.00 | -0.15% | 9,566.00 | 9,566.00 | 27 |
| 13 Dec 2024 | 9,580.00 | 75.00 | 0.79% | 9,580.00 | 9,580.00 | 487 |
| 12 Dec 2024 | 9,505.00 | 59.50 | 0.63% | 9,505.00 | 9,505.00 | 28 |
| 11 Dec 2024 | 9,445.50 | -13.00 | -0.14% | 9,445.50 | 9,445.50 | 22 |
| 10 Dec 2024 | 9,458.50 | -32.50 | -0.34% | 9,458.50 | 9,458.50 | 67 |
| 09 Dec 2024 | 9,491.00 | 29.50 | 0.31% | 9,491.00 | 9,491.00 | 87 |
| 06 Dec 2024 | 9,461.50 | -34.00 | -0.36% | 9,461.50 | 9,461.50 | 7 |
| 05 Dec 2024 | 9,495.50 | 232.00 | 2.50% | 9,495.50 | 9,495.50 | 41 |
| 04 Dec 2024 | 9,263.50 | 27.50 | 0.30% | 9,263.50 | 9,263.50 | 55 |
| 03 Dec 2024 | 9,236.00 | 101.50 | 1.11% | 9,203.50 | 9,238.00 | 66 |
| 02 Dec 2024 | 9,134.50 | 3.00 | 0.03% | 9,134.50 | 9,134.50 | 53 |
| 29 Nov 2024 | 9,131.50 | 23.00 | 0.25% | 9,131.50 | 9,131.50 | 8 |
| 28 Nov 2024 | 9,108.50 | 67.50 | 0.75% | 9,108.50 | 9,108.50 | 5 |
| 27 Nov 2024 | 9,041.00 | -35.50 | -0.39% | 9,026.00 | 9,041.00 | 367 |
| 26 Nov 2024 | 9,076.50 | -105.50 | -1.15% | 9,043.50 | 9,142.00 | 181 |
| 25 Nov 2024 | 9,182.00 | 47.50 | 0.52% | 9,182.00 | 9,182.00 | 104 |
| 22 Nov 2024 | 9,134.50 | -152.50 | -1.64% | 9,134.50 | 9,134.50 | 48 |
| 21 Nov 2024 | 9,287.00 | 28.00 | 0.30% | 9,287.00 | 9,287.00 | 200 |
| 20 Nov 2024 | 9,259.00 | -50.50 | -0.54% | 9,259.00 | 9,259.00 | 49 |
| 19 Nov 2024 | 9,309.50 | -144.50 | -1.53% | 9,309.50 | 9,309.50 | 3 |
| 18 Nov 2024 | 9,454.00 | 59.00 | 0.63% | 9,454.00 | 9,454.00 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
