We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Eu 600 Bank | LSE:X7PP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -131.50 | -1.48% | 8,733.00 | 8,726.00 | 8,740.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8,864.50 | 99.50 | 1.14% | 8,864.50 | 8,864.50 | 108 |
| 19 Jun 2024 | 8,765.00 | -1.00 | -0.01% | 8,765.00 | 8,765.00 | 172 |
| 18 Jun 2024 | 8,766.00 | 87.50 | 1.01% | 8,766.00 | 8,766.00 | 124 |
| 17 Jun 2024 | 8,678.50 | 105.00 | 1.22% | 8,676.00 | 8,685.50 | 219 |
| 14 Jun 2024 | 8,573.50 | -122.00 | -1.40% | 8,547.00 | 8,574.50 | 99 |
| 13 Jun 2024 | 8,695.50 | -267.00 | -2.98% | 8,662.50 | 8,874.00 | 1,207 |
| 12 Jun 2024 | 8,962.50 | 125.00 | 1.41% | 8,962.50 | 8,962.50 | 88 |
| 11 Jun 2024 | 8,837.50 | -212.00 | -2.34% | 8,786.50 | 9,100.00 | 232 |
| 10 Jun 2024 | 9,049.50 | -164.50 | -1.79% | 9,049.50 | 9,049.50 | 130 |
| 07 Jun 2024 | 9,214.00 | -12.50 | -0.14% | 9,214.00 | 9,214.00 | 39 |
| 06 Jun 2024 | 9,226.50 | 143.00 | 1.57% | 9,226.50 | 9,226.50 | 98 |
| 05 Jun 2024 | 9,083.50 | -28.50 | -0.31% | 9,083.50 | 9,083.50 | 45 |
| 04 Jun 2024 | 9,112.00 | -217.00 | -2.33% | 9,100.00 | 9,112.50 | 67 |
| 03 Jun 2024 | 9,329.00 | 28.50 | 0.31% | 9,329.00 | 9,329.00 | 153 |
| 31 May 2024 | 9,300.50 | 17.50 | 0.19% | 9,300.50 | 9,300.50 | 10 |
| 30 May 2024 | 9,283.00 | 134.50 | 1.47% | 9,283.00 | 9,283.00 | 17 |
| 29 May 2024 | 9,148.50 | -131.50 | -1.42% | 9,148.50 | 9,148.50 | 32 |
| 28 May 2024 | 9,280.00 | 33.50 | 0.36% | 9,210.50 | 9,307.00 | 82 |
| 24 May 2024 | 9,246.50 | -5.50 | -0.06% | 9,223.00 | 9,254.50 | 608 |
| 23 May 2024 | 9,252.00 | 5.50 | 0.06% | 9,252.00 | 9,252.00 | 211 |
| 22 May 2024 | 9,246.50 | -64.00 | -0.69% | 9,246.50 | 9,246.50 | 42 |
| 21 May 2024 | 9,310.50 | -46.00 | -0.49% | 9,246.00 | 9,310.50 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
