![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Eu 600 Bank | LSE:X7PP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
8,851.00 | 8,878.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:05:41 | O | 97 | 8,857.20 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
20/6/2024 | 08:15 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
19/6/2024 | 09:28 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
18/6/2024 | 09:18 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
17/6/2024 | 10:06 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
13/6/2024 | 09:12 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
12/6/2024 | 09:41 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
11/6/2024 | 09:47 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
10/6/2024 | 10:18 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
07/6/2024 | 09:41 | UK RNS | IVZ STOXX EUR600 Opt Bks UCITS£ Net Asset Value(s) |
Inv Eu 600 Bank (X7PP) Charts1 Year Inv Eu 600 Bank Chart |
|
1 Month Inv Eu 600 Bank Chart |
Intraday Inv Eu 600 Bank Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-20 14:05:42 | 8,857.20 | 97 | 8,591.48 | O |
2024-06-20 14:01:18 | 8,839.00 | 1 | 88.39 | O |
2024-06-20 13:58:31 | 8,852.00 | 4 | 354.08 | O |
2024-06-20 13:56:58 | 8,839.00 | 1 | 88.39 | O |
2024-06-20 07:24:52 | 8,795.00 | 5 | 439.75 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions