We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Estx 50 | LSE:SX5S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,283.00 | 10,420.00 | 10,428.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10,283.00 | -81.00 | -0.78% | 10,210.00 | 10,317.00 | 1,654 |
| 01 Jul 2024 | 10,364.00 | 103.00 | 1.00% | 10,343.00 | 10,482.00 | 1,060 |
| 28 Jun 2024 | 10,261.00 | -5.00 | -0.05% | 10,261.00 | 10,261.00 | 270 |
| 27 Jun 2024 | 10,266.00 | -31.00 | -0.30% | 10,266.00 | 10,266.00 | 185 |
| 26 Jun 2024 | 10,297.00 | -10.00 | -0.10% | 10,297.00 | 10,297.00 | 201 |
| 25 Jun 2024 | 10,307.00 | -51.00 | -0.49% | 10,307.00 | 10,307.00 | 0 |
| 24 Jun 2024 | 10,358.00 | 73.00 | 0.71% | 10,350.00 | 10,402.00 | 572 |
| 21 Jun 2024 | 10,285.00 | -60.00 | -0.58% | 10,225.00 | 10,315.00 | 4,439 |
| 20 Jun 2024 | 10,345.00 | 140.00 | 1.37% | 10,274.00 | 10,356.00 | 843 |
| 19 Jun 2024 | 10,205.00 | -76.00 | -0.74% | 10,205.00 | 10,205.00 | 97 |
| 18 Jun 2024 | 10,281.00 | 78.00 | 0.76% | 10,281.00 | 10,281.00 | 578 |
| 17 Jun 2024 | 10,203.00 | 101.00 | 1.00% | 10,115.00 | 10,246.00 | 4,059 |
| 14 Jun 2024 | 10,102.00 | -191.00 | -1.86% | 10,045.00 | 10,306.00 | 3,919 |
| 13 Jun 2024 | 10,293.00 | -240.00 | -2.28% | 10,286.00 | 10,304.00 | 462 |
| 12 Jun 2024 | 10,533.00 | 173.00 | 1.67% | 10,380.00 | 10,535.00 | 206 |
| 11 Jun 2024 | 10,360.00 | -103.00 | -0.98% | 10,302.00 | 10,404.00 | 72 |
| 10 Jun 2024 | 10,463.00 | -150.00 | -1.41% | 10,410.00 | 10,478.00 | 1,169 |
| 07 Jun 2024 | 10,613.00 | -59.00 | -0.55% | 10,606.00 | 10,645.00 | 199 |
| 06 Jun 2024 | 10,672.00 | 76.00 | 0.72% | 10,574.00 | 10,685.00 | 938 |
| 05 Jun 2024 | 10,596.00 | 164.00 | 1.57% | 10,596.00 | 10,596.00 | 27 |
| 04 Jun 2024 | 10,432.00 | -105.00 | -1.00% | 10,428.00 | 10,507.00 | 355 |
| 03 Jun 2024 | 10,537.00 | 44.00 | 0.42% | 10,519.00 | 10,686.00 | 1,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
