We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Estx 50 | LSE:SX5S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -33.00 | -0.32% | 10,148.00 | 891 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10,142.00 | 10,154.00 | 10,170.00 | 10,143.00 | 10,168.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:24 | AT | 197 | 10,154.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 09:30 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 16/12/2024 | 09:12 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 13/12/2024 | 09:30 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 12/12/2024 | 09:29 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 11/12/2024 | 09:21 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 10/12/2024 | 09:41 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 09/12/2024 | 09:25 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 06/12/2024 | 10:16 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 05/12/2024 | 10:08 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
| 04/12/2024 | 09:31 | UK RNS | IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s) |
Inv Estx 50 (SX5S) Charts1 Year Inv Estx 50 Chart |
|
1 Month Inv Estx 50 Chart |
Intraday Inv Estx 50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:19:24 | 10,154.00 | 197 | 20,003.38 | AT |
| 2024-12-17 15:18:07 | 10,168.00 | 407 | 41,383.76 | AT |
| 2024-12-17 15:01:04 | 10,181.20 | 4 | 407.25 | O |
| 2024-12-17 14:23:14 | 10,176.80 | 2 | 203.54 | O |
| 2024-12-17 14:22:50 | 10,180.00 | 16 | 1,628.80 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
