We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Bbg Commod | LSE:CMOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -0.15% | 1,828.50 | 1,828.00 | 1,829.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,836.00 | 1,826.25 | 1,832.50 | 27,879 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,828.50 | -2.75 | -0.15% | 1,826.25 | 1,836.00 | 27,879 |
| 27 Jun 2024 | 1,831.25 | 6.00 | 0.33% | 1,830.25 | 1,834.25 | 9,617 |
| 26 Jun 2024 | 1,825.25 | -1.75 | -0.10% | 1,818.00 | 1,836.50 | 560,686 |
| 25 Jun 2024 | 1,827.00 | -8.75 | -0.48% | 1,821.25 | 1,841.00 | 36,168 |
| 24 Jun 2024 | 1,835.75 | -4.50 | -0.24% | 1,826.00 | 1,840.25 | 10,405 |
| 21 Jun 2024 | 1,840.25 | -7.50 | -0.41% | 1,834.75 | 1,851.50 | 2,820 |
| 20 Jun 2024 | 1,847.75 | 16.00 | 0.87% | 1,839.50 | 1,859.25 | 11,055 |
| 19 Jun 2024 | 1,831.75 | -6.75 | -0.37% | 1,830.75 | 1,845.25 | 6,830 |
| 18 Jun 2024 | 1,838.50 | 15.50 | 0.85% | 1,818.50 | 1,839.25 | 12,769 |
| 17 Jun 2024 | 1,823.00 | -16.50 | -0.90% | 1,820.00 | 1,835.00 | 7,945 |
| 14 Jun 2024 | 1,839.50 | 7.75 | 0.42% | 1,835.50 | 1,852.50 | 7,191 |
| 13 Jun 2024 | 1,831.75 | 5.75 | 0.31% | 1,819.50 | 1,841.75 | 1,807 |
| 12 Jun 2024 | 1,826.00 | -8.00 | -0.44% | 1,816.50 | 1,844.00 | 8,673 |
| 11 Jun 2024 | 1,834.00 | -1.25 | -0.07% | 1,824.25 | 1,839.50 | 4,334 |
| 10 Jun 2024 | 1,835.25 | 18.00 | 0.99% | 1,816.50 | 1,843.00 | 4,678 |
| 07 Jun 2024 | 1,817.25 | -21.75 | -1.18% | 1,813.75 | 1,837.75 | 30,228 |
| 06 Jun 2024 | 1,839.00 | 32.00 | 1.77% | 1,813.00 | 1,840.25 | 14,479 |
| 05 Jun 2024 | 1,807.00 | -2.75 | -0.15% | 1,796.00 | 1,814.25 | 6,918 |
| 04 Jun 2024 | 1,809.75 | -8.75 | -0.48% | 1,799.50 | 1,820.00 | 5,879 |
| 03 Jun 2024 | 1,818.50 | -19.50 | -1.06% | 1,817.75 | 1,857.50 | 5,056 |
| 31 May 2024 | 1,838.00 | -19.00 | -1.02% | 1,835.00 | 1,866.50 | 186,424 |
| 30 May 2024 | 1,857.00 | -33.25 | -1.76% | 1,853.50 | 1,875.25 | 20,665 |
| 29 May 2024 | 1,890.25 | 0.00 | 0.00% | 1,880.25 | 1,902.25 | 1,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
