Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Bbg Commod | LSE:CMOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.36% | 1,833.75 | 1,833.00 | 1,834.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,854.75 | 1,822.00 | 1,834.50 | 14,925 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,833.75 | 6.50 | 0.36% | 1,822.00 | 1,854.75 | 14,925 |
| 21 Nov 2024 | 1,827.25 | 15.50 | 0.86% | 1,812.00 | 1,836.25 | 15,232 |
| 20 Nov 2024 | 1,811.75 | 17.00 | 0.95% | 1,793.25 | 1,821.75 | 11,231 |
| 19 Nov 2024 | 1,794.75 | 6.25 | 0.35% | 1,787.75 | 1,804.50 | 11,329 |
| 18 Nov 2024 | 1,788.50 | 18.25 | 1.03% | 1,772.50 | 1,791.75 | 24,319 |
| 15 Nov 2024 | 1,770.25 | 10.25 | 0.58% | 1,754.50 | 1,776.50 | 32,632 |
| 14 Nov 2024 | 1,760.00 | -4.25 | -0.24% | 1,756.50 | 1,778.25 | 13,603 |
| 13 Nov 2024 | 1,764.25 | -4.75 | -0.27% | 1,751.75 | 1,780.00 | 14,881 |
| 12 Nov 2024 | 1,769.00 | 16.25 | 0.93% | 1,752.00 | 1,771.50 | 21,443 |
| 11 Nov 2024 | 1,752.75 | -9.00 | -0.51% | 1,750.75 | 1,773.00 | 12,445 |
| 08 Nov 2024 | 1,761.75 | -5.75 | -0.33% | 1,758.00 | 1,782.50 | 22,839 |
| 07 Nov 2024 | 1,767.50 | 0.00 | 0.00% | 1,756.00 | 1,782.75 | 15,310 |
| 06 Nov 2024 | 1,767.50 | -2.25 | -0.13% | 1,745.25 | 1,769.75 | 19,929 |
| 05 Nov 2024 | 1,769.75 | -0.75 | -0.04% | 1,767.00 | 1,781.75 | 11,504 |
| 04 Nov 2024 | 1,770.50 | 13.75 | 0.78% | 1,757.50 | 1,786.25 | 14,199 |
| 01 Nov 2024 | 1,756.75 | -10.25 | -0.58% | 1,754.50 | 1,783.50 | 13,678 |
| 31 Oct 2024 | 1,767.00 | 5.00 | 0.28% | 1,754.25 | 1,773.75 | 10,570 |
| 30 Oct 2024 | 1,762.00 | 8.25 | 0.47% | 1,748.00 | 1,784.50 | 8,399 |
| 29 Oct 2024 | 1,753.75 | -1.00 | -0.06% | 1,751.00 | 1,765.50 | 44,602 |
| 28 Oct 2024 | 1,754.75 | -30.00 | -1.68% | 1,748.25 | 1,769.25 | 23,656 |
| 25 Oct 2024 | 1,784.75 | 6.00 | 0.34% | 1,768.50 | 1,790.75 | 4,898 |
| 24 Oct 2024 | 1,778.75 | 0.00 | 0.00% | 1,773.50 | 1,803.00 | 11,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
