We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Bbg Commod | LSE:CMOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.18% | 1,980.25 | 1,979.50 | 1,981.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,004.00 | 1,977.25 | 1,995.50 | 11,972 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1,980.25 | -3.50 | -0.18% | 1,977.25 | 2,004.00 | 11,972 |
| 15 Jan 2025 | 1,983.75 | 14.75 | 0.75% | 1,918.75 | 1,984.00 | 15,840 |
| 14 Jan 2025 | 1,969.00 | -11.50 | -0.58% | 1,962.25 | 1,977.25 | 6,870 |
| 13 Jan 2025 | 1,980.50 | 29.75 | 1.53% | 1,968.75 | 1,993.75 | 12,757 |
| 10 Jan 2025 | 1,950.75 | 42.00 | 2.20% | 1,922.00 | 1,963.75 | 22,777 |
| 09 Jan 2025 | 1,908.75 | 26.00 | 1.38% | 1,889.50 | 1,909.75 | 5,552 |
| 08 Jan 2025 | 1,882.75 | 18.75 | 1.01% | 1,870.25 | 1,896.75 | 17,976 |
| 07 Jan 2025 | 1,864.00 | 6.25 | 0.34% | 1,836.50 | 1,868.00 | 8,766 |
| 06 Jan 2025 | 1,857.75 | 1.25 | 0.07% | 1,849.75 | 1,867.50 | 17,715 |
| 03 Jan 2025 | 1,856.50 | -27.75 | -1.47% | 1,856.25 | 1,872.25 | 7,037 |
| 02 Jan 2025 | 1,884.25 | 46.50 | 2.53% | 1,841.25 | 1,887.25 | 15,601 |
| 31 Dec 2024 | 1,837.75 | -1.25 | -0.07% | 1,832.00 | 1,844.50 | 8,054 |
| 30 Dec 2024 | 1,839.00 | 18.75 | 1.03% | 1,826.25 | 1,858.00 | 32,950 |
| 27 Dec 2024 | 1,820.25 | -1.50 | -0.08% | 1,794.00 | 1,835.00 | 17,913 |
| 24 Dec 2024 | 1,821.75 | 9.75 | 0.54% | 1,819.25 | 1,826.50 | 1,237 |
| 23 Dec 2024 | 1,812.00 | 6.00 | 0.33% | 1,808.25 | 1,827.00 | 6,832 |
| 20 Dec 2024 | 1,806.00 | 18.25 | 1.02% | 1,794.00 | 1,810.50 | 8,505 |
| 19 Dec 2024 | 1,787.75 | -3.50 | -0.20% | 1,780.25 | 1,803.50 | 1,733,015 |
| 18 Dec 2024 | 1,791.25 | 13.50 | 0.76% | 1,786.75 | 1,798.00 | 455,776 |
| 17 Dec 2024 | 1,777.75 | -26.00 | -1.44% | 1,775.75 | 1,804.75 | 10,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
