Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 232.10p 232.00p 232.10p 232.80p 229.40p 231.10p 3,206,054 12:04:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 16.9 3,146.51

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017231.1-1.70-0.73%229.32333,153,155
16 Oct 2017232.8+3.10+1.35%229.69999232.83,071,669
13 Oct 2017229.69999-0.70-0.30%228.3231.63,209,784
12 Oct 2017230.39999-0.90-0.39%229.6231.64,563,950
11 Oct 2017231.29998+2.20+0.96%229.4232.53,010,795
10 Oct 2017229.09999+1.40+0.61%227.59999230.33,694,982
09 Oct 2017227.69999-4.40-1.90%227.49998232.63,120,537
06 Oct 2017232.1+2.30+1.00%229.09999232.64,965,553
05 Oct 2017229.8-0.20-0.09%226.99998231.700015,475,406
04 Oct 2017230-1.80-0.78%229.4233.899992,762,209
03 Oct 2017231.79998+0.30+0.13%229.89999234.599993,740,490
02 Oct 2017231.5+1.00+0.43%230.19999234.14,395,076
29 Sep 2017230.5+1.00+0.44%228.9231.700013,929,639
28 Sep 2017229.5+2.50+1.10%225.3230.55,124,657
27 Sep 2017226.99998-2.60-1.13%226.5231.199993,850,046
26 Sep 2017229.6-0.30-0.13%229.3232.700013,467,975
25 Sep 2017229.89999-2.00-0.86%229.69999232.200013,371,689
22 Sep 2017231.89999+2.90+1.27%228.69999232.700012,753,200
21 Sep 2017229.00001-1.40-0.61%228.59999231.899992,806,496
20 Sep 2017230.39999-2.00-0.86%229.5234.399993,242,882
19 Sep 2017232.39999-0.90-0.39%232.20001234.92,511,701
18 Sep 2017233.3-2.60-1.10%233237.699993,386,367
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.4233228.3230.99043M5M3M2.71.18%
1 Month233.3234.6225.3230.25573M5M4M-1.2-0.51%
3 Months275.6278.3225.3241.80081M7M3M-43.5-15.78%
6 Months287.7291.6225.3259.16121M28M4M-55.6-19.33%
1 Year293.4298.3225.3267.2950460k28M4M-61.3-20.89%
3 Years327.9376.5225.3298.1574175k28M3M-95.8-29.22%
5 Years331.5376.5225.3306.3917113k28M3M-99.4-29.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:19:41