Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties Plc LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.095 0.7% 13.69 13.68 13.795 14.325 12.015 13.285 2,865,059 12:23:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 581.1 -1,179.4 -84.3 - 186

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202013.595-1.92-12.38%13.39515.957,765,011
20 Feb 202015.515-0.23-1.43%14.2016.1357,170,886
19 Feb 202015.742.8021.59%12.54515.8010,050,584
18 Feb 202012.9450.645.2%11.4513.046,807,211
17 Feb 202012.3050.282.33%11.61512.529,920,079
14 Feb 202012.025-0.68-5.31%12.02513.045,388,126
13 Feb 202012.70-0.61-4.55%11.9813.30511,800,028
12 Feb 202013.3051.199.78%11.9513.4013,102,868
11 Feb 202012.12-5.20-30.02%11.26517.9934,201,952
10 Feb 202017.323.9229.25%13.5017.8128,023,336
07 Feb 202013.40-0.77-5.43%12.57514.52516,541,261
06 Feb 202014.17-0.87-5.78%14.0215.607,695,876
05 Feb 202015.04-0.09-0.59%14.5715.587,432,132
04 Feb 202015.13-2.15-12.42%15.1317.7955,375,284
03 Feb 202017.2750.221.32%16.8017.772,533,105
31 Jan 202017.05-0.66-3.73%16.95518.217,927,639
30 Jan 202017.71-1.27-6.67%17.1719.005,142,159
29 Jan 202018.975-0.03-0.13%18.32519.048,123,769
28 Jan 202019.000.221.14%18.7119.088,363,888
27 Jan 202018.785-0.11-0.58%17.9019.0013,368,310
24 Jan 202018.895-0.61-3.1%18.5320.005,301,618
Download more Intu Properties Plc Historical Data

Intu Properties Plc (INTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5216.13511.4514.038,342,7541.179.35%
1 Month17.9019.0811.26514.9110,836,675-4.21-23.52%
3 Months34.5037.5611.26520.816,547,990-20.81-60.32%
6 Months34.9151.2811.26530.916,055,059-21.22-60.78%
1 Year111.40118.0011.26553.275,229,111-97.71-87.71%
3 Years294.60296.8011.265151.864,901,370-280.91-95.35%
5 Years365.60372.5011.265194.554,074,288-351.91-96.26%
Your Recent History
LSE
INTU
Intu Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 12:39:12