Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties Plc LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.79 2.26% 35.79 35.41 35.56 35.79 34.40 35.40 2,706,846 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 581.1 -1,179.4 -84.3 - 485

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 201935.790.792.26%34.4035.792,648,445
06 Dec 201935.000.000.0%34.6735.924,879,928
05 Dec 201935.000.000.0%34.2035.734,660,846
04 Dec 201935.00-0.20-0.57%33.4035.063,857,073
03 Dec 201935.200.200.57%33.6435.483,859,258
02 Dec 201935.000.000.0%34.0035.533,733,352
29 Nov 201935.00-0.44-1.24%34.8436.522,982,654
28 Nov 201935.44-1.75-4.71%35.3438.096,035,808
27 Nov 201937.19-1.12-2.92%36.8538.872,477,841
26 Nov 201938.310.160.42%37.7939.144,544,736
25 Nov 201938.15-0.55-1.42%37.6940.152,454,159
22 Nov 201938.700.621.63%37.2738.997,953,900
21 Nov 201938.08-0.76-1.96%37.7038.915,025,057
20 Nov 201938.840.601.57%37.5338.951,158,718
19 Nov 201938.24-1.25-3.17%38.0540.162,382,801
18 Nov 201939.490.210.53%38.0540.302,067,675
15 Nov 201939.280.621.6%37.3339.602,864,045
14 Nov 201938.660.982.6%37.2539.695,889,100
13 Nov 201937.68-0.32-0.84%35.5538.466,691,293
12 Nov 201938.000.491.31%35.3238.005,266,698
11 Nov 201937.512.236.32%33.1137.517,255,309
Download more Intu Properties Plc Historical Data

Intu Properties Plc (INTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5035.9233.4035.044,198,0911.293.74%
1 Month35.2040.3033.1137.144,302,0130.591.68%
3 Months44.7251.2830.2040.225,605,745-8.93-19.97%
6 Months86.4289.8830.2045.994,881,834-50.63-58.59%
1 Year113.20122.1530.2073.264,573,241-77.41-68.38%
3 Years270.20298.3030.20170.954,670,480-234.41-86.75%
5 Years344.10376.5030.20211.433,906,969-308.31-89.6%
Your Recent History
LSE
INTU
Intu Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 03:00:52