Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -0.40% 112.95p 112.90p 113.00p 113.40p 112.35p 113.40p 243,477 09:32:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 616.0 227.2 16.1 7.0 1,531.23

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018113.4-0.55-0.48%111.85113.453,268,819
07 Dec 2018113.95+2.65+2.38%111.21144,033,479
06 Dec 2018111.3+0.35+0.32%110.3112.154,300,607
05 Dec 2018110.95-1.45-1.29%110.6113.057,969,492
04 Dec 2018112.4-0.90-0.79%111.25115.254,663,627
03 Dec 2018113.3-0.70-0.61%113.31188,465,381
30 Nov 2018114-0.50-0.44%112.1120.217,479,341
29 Nov 2018114.5-78.10-40.55%114.5129.1550,500,954
28 Nov 2018192.6+1.55+0.81%190.65194.254,004,685
27 Nov 2018191.05+0.95+0.50%189.75191.953,324,438
26 Nov 2018190.1-0.35-0.18%186.8194.14,793,388
23 Nov 2018190.45+1.95+1.03%188.95192.4512,269,851
22 Nov 2018188.5-6.95-3.56%187.3519712,759,695
21 Nov 2018195.45+8.50+4.55%185.55196.655,663,984
20 Nov 2018186.95+1.95+1.05%183.35188.352,847,571
19 Nov 2018185-3.00-1.60%184.2189.75,409,223
16 Nov 2018188+2.55+1.38%185.9189.65,154,196
15 Nov 2018185.45-9.75-4.99%182194.457,573,391
14 Nov 2018195.2+1.20+0.62%192195.25,621,707
13 Nov 20181940.000.00%191194.97,847,587
12 Nov 2018194-1.55-0.79%190.9196.554,038,595
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.7115.25110.3112.12083M8M5M-0.75-0.66%
1 Month191197110.3146.91933M51M9M-78.05-40.86%
3 Months153.85204110.3168.51671M51M7M-40.9-26.58%
6 Months199.9204110.3169.85991M51M5M-86.95-43.50%
1 Year241256.6110.3190.9074983k51M5M-128.05-53.13%
3 Years303.5326.4110.3235.1380175k66M4M-190.55-62.78%
5 Years308.5376.5110.3262.2593113k66M3M-195.55-63.39%
Your Recent History
LSE
INTU
Intu Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:47:41