Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.09% 214.80p 215.40p 215.80p 219.80p 215.00p 215.00p 3,810,514 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 616.0 227.2 16.1 13.3 2,911.98

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018214.79998-0.20-0.09%214.79998219.83,810,514
22 Feb 2018215+1.80+0.84%208.399992153,364,472
21 Feb 2018213.199990.000.00%210.5214.15,773,404
20 Feb 2018213.19999+4.80+2.30%206.1213.699992,769,712
19 Feb 2018208.39999-1.00-0.48%207.6211.93,661,647
16 Feb 2018209.39999+2.70+1.31%203.4211.92,014,587
15 Feb 2018206.69999-2.00-0.96%206.69999213.42,320,121
14 Feb 2018208.70001+1.10+0.53%208.1213.899992,053,929
13 Feb 2018207.6-0.20-0.10%206.3209.63,218,528
12 Feb 2018207.79998-1.30-0.62%206.1211.199995,975,178
09 Feb 2018209.1+1.50+0.72%204.19999211.43,119,631
08 Feb 2018207.6-4.40-2.08%207.6218.53,804,617
07 Feb 2018211.99998+2.70+1.29%208214.62,710,000
06 Feb 2018209.3-8.60-3.95%207.70001213.64,200,657
05 Feb 2018217.89999-2.90-1.31%215.70001224.299983,358,931
02 Feb 2018220.8-0.50-0.23%219.8224.15,955,729
01 Feb 2018221.3-4.10-1.82%221.3228.699994,806,655
31 Jan 2018225.39999-1.30-0.57%223.70001228.199996,051,736
30 Jan 2018226.69999-1.00-0.44%225.3227.85,562,653
29 Jan 2018227.69999-0.50-0.22%227.19999230.399991,667,323
26 Jan 2018228.19999+3.00+1.33%224.6230.399994,238,894
25 Jan 2018225.20001-4.50-1.96%225.20001231.299983,407,103
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.4219.8203.4212.10952M6M4M7.43.57%
1 Month224.6230.4203.4215.55012M6M4M-9.8-4.36%
3 Months196.1256.6193.7229.5696983k49M6M18.79.54%
6 Months247.1256.6188.9221.9931983k66M5M-32.3-13.07%
1 Year294.6296.8188.9242.1497983k66M5M-79.8-27.09%
3 Years365369.2188.9276.5021175k66M3M-150.2-41.15%
5 Years331.9376.5188.9291.5085113k66M3M-117.1-35.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 06:16:19