Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.25% 244.20p 244.10p 244.20p 245.50p 242.20p 242.60p 2,726,260 11:43:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 17.8 3,310.55

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017243.59999+3.60+1.50%237.59999245.48,021,303
13 Dec 2017240+2.50+1.05%236.4241.38,888,087
12 Dec 2017237.5-2.10-0.88%235.324111,606,749
11 Dec 2017239.6+3.60+1.53%234.69999240.2000110,381,984
08 Dec 2017236.00001+7.30+3.19%229.3237.8999912,599,600
07 Dec 2017228.69999+2.60+1.15%221.09999232.2999816,168,528
06 Dec 2017226.1+27.10+13.62%225.8999924249,322,022
05 Dec 2017199+1.70+0.86%195.92003,920,065
04 Dec 2017197.3+1.40+0.71%195.09999198.34,566,130
01 Dec 2017195.9-0.60-0.31%193.69999199.56,795,767
30 Nov 2017196.50001+1.80+0.92%193.3198.166,304,262
29 Nov 2017194.69999-2.60-1.32%194.19999198.699996,935,395
28 Nov 2017197.3-0.20-0.10%195.09999198.399995,474,273
27 Nov 2017197.5+0.20+0.10%196.3199.15,023,037
24 Nov 2017197.3-4.40-2.18%196.69999202.33,844,101
23 Nov 2017201.69999+1.90+0.95%199201.899995,110,490
22 Nov 2017199.79998+1.80+0.91%196.3200.14,909,289
21 Nov 2017198-2.30-1.15%197.09999200.16,498,849
20 Nov 2017200.29998-3.10-1.52%200203.099995,113,806
17 Nov 2017203.4-0.80-0.39%201204.699995,145,010
16 Nov 2017204.19999+1.00+0.49%200.3394204.35,051,723
15 Nov 2017203.19999+0.70+0.35%193.31628203.499988,250,263
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.6245.5229.3238.93808M13M10M14.66.36%
1 Month204.2245.5193.3213.86564M66M12M4019.59%
3 Months228.8245.5188.9216.07183M66M7M15.46.73%
6 Months270.4280.7188.9230.11121M66M5M-26.2-9.69%
1 Year267.2298.3188.9248.6681460k66M5M-23-8.61%
3 Years333.1376.5188.9283.9048175k66M3M-88.9-26.69%
5 Years360.8376.5188.9296.1350113k66M3M-116.6-32.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 11:59:17