Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.69% 245.60p 245.10p 245.30p 248.50p 244.70p 246.10p 1,784,301 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 594.3 188.3 13.7 17.9 3,329.53

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017245.6-1.70-0.69%244.69999248.51,784,301
22 Aug 2017247.299980.000.00%246.1250.51,917,094
21 Aug 2017247.29998+1.60+0.65%244.4247.51,740,071
18 Aug 2017245.69999-4.50-1.80%245.3250.599992,136,326
17 Aug 2017250.19999-0.70-0.28%250.19999252.000011,994,769
16 Aug 2017250.9+0.60+0.24%250.8253.42,169,557
15 Aug 2017250.3-0.10-0.04%249252.099992,922,645
14 Aug 2017250.39999+3.10+1.25%247251.33,079,098
11 Aug 2017247.29998-0.10-0.04%246.3249.33,333,341
10 Aug 2017247.39999-4.40-1.75%247.39999251.699993,261,208
09 Aug 2017251.8-2.00-0.79%249.8253.43,348,286
08 Aug 2017253.80.000.00%252.59999256.700013,417,216
07 Aug 2017253.8-2.20-0.86%252.59999256.52,194,150
04 Aug 2017256+0.80+0.31%252.9256.299983,171,589
03 Aug 2017255.20001+2.10+0.83%252.199992563,075,882
02 Aug 2017253.09999-0.90-0.35%250.5255.13,433,807
01 Aug 2017254-1.30-0.51%251.59999256.63,651,982
31 Jul 2017255.29998-4.10-1.58%254.1260.200016,806,972
28 Jul 2017259.39999-4.50-1.71%258.70001267.300014,326,991
27 Jul 2017263.89999-14.30-5.14%263.70001277.56,607,746
26 Jul 2017278.19998+2.70+0.98%274.70001278.299982,583,851
25 Jul 2017275.5+0.90+0.33%275280.700012,826,298
24 Jul 2017274.6-3.90-1.40%274.20001280.200012,162,628
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.5253.4244.4248.32202M2M2M-5.9-2.35%
1 Month275.6278.3244.4254.55732M7M3M-30-10.89%
3 Months270.3280.7244.4265.30091M28M4M-24.7-9.14%
6 Months276298.3244.4272.11491M28M4M-30.4-11.01%
1 Year315.3319.4244.4275.6523460k28M4M-69.7-22.11%
3 Years343376.5244.4303.1941113k28M3M-97.4-28.40%
5 Years334.5376.5244.4309.7867113k28M3M-88.9-26.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:12:55