Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties Plc LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.18p +11.63% 49.72p 49.76p 50.12p 50.78p 44.72p 45.07p 5,298,552 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 581.1 -1,179.4 -84.3 - 674

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201944.54-1.33-2.90%42.0945.26,132,734
11 Oct 201945.87+9.01+24.44%36.8645.99,820,449
10 Oct 201936.86+0.65+1.80%36.3338.655,601,685
09 Oct 201936.21+0.09+0.25%35.3137.768,600,370
08 Oct 201936.12-8.41-18.89%35.5344.658,542,154
07 Oct 201944.53+2.26+5.35%40.3444.534,537,367
04 Oct 201942.27+0.65+1.56%40.542.81,900,275
03 Oct 201941.62-2.55-5.77%41.6243.782,847,963
02 Oct 201944.17+1.02+2.36%42.3244.177,393,009
01 Oct 201943.15-1.19-2.68%42.844.117,537,585
30 Sep 201944.34-1.87-4.05%43.8846.824,348,043
27 Sep 201946.21+3.36+7.84%42.3546.494,368,646
26 Sep 201942.85+1.65+4.00%40.6643.874,542,623
25 Sep 201941.2+0.48+1.18%39.6541.626,314,146
24 Sep 201940.72-1.02-2.44%40.4242.45,312,765
23 Sep 201941.74+3.08+7.97%38.9441.744,646,070
20 Sep 201938.66-3.32-7.91%36.944.3427,463,687
19 Sep 201941.98+1.47+3.63%38.8242.23,604,454
18 Sep 201940.51+0.39+0.97%38.441.366,057,599
17 Sep 201940.12-2.88-6.70%3943.214,395,938
16 Sep 201943-1.98-4.40%42.1245.154,332,116
Download more Intu Properties Plc Historical Data

Intu Properties Plc (INTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week44.5450.7835.3140.90198M5.1811.63%
1 Month42.950.7835.3141.39117M6.8215.90%
3 Months81.5883.5831.8241.49226M-31.86-39.05%
6 Months102.1104.2531.8260.82685M-52.38-51.30%
1 Year183203.931.8299.14395M-133.28-72.83%
3 Years290.5298.331.82181.74805M-240.78-82.88%
5 Years316.4376.531.82220.23584M-266.68-84.29%
Your Recent History
LSE
INTU
Intu Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 22:04:10