Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.95p +1.53% 196.25p 196.20p 196.35p 196.85p 193.00p 194.00p 1,164,670 15:15:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 616.0 227.2 16.1 12.2 2,660.50

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018193.3-2.20-1.13%193.3197.62,598,021
17 May 2018195.5+3.05+1.58%191.3196.52,675,690
16 May 2018192.45-2.90-1.48%191.65197.153,575,217
15 May 2018195.35-5.35-2.67%194.15200.33,352,359
14 May 2018200.7-1.50-0.74%200.5204.62,302,738
11 May 2018202.2+3.60+1.81%198.85203.72,787,760
10 May 2018198.6+2.65+1.35%196.45200.63,784,317
09 May 2018195.95-1.55-0.78%195198.452,842,535
08 May 2018197.5+2.00+1.02%195.2199.252,228,380
04 May 2018195.5+0.55+0.28%195.05196.851,726,556
03 May 2018194.95+0.15+0.08%193.8196.453,399,127
02 May 2018194.8-0.50-0.26%194.3196.555,011,735
01 May 2018195.30.000.00%195196.71,813,425
30 Apr 2018195.3-1.45-0.74%192.7198.17,761,294
27 Apr 2018196.75-2.20-1.11%195.55200.64,629,736
26 Apr 2018198.95+0.95+0.48%198200.33,888,509
25 Apr 20181980.000.00%196.82003,512,461
24 Apr 2018198-2.50-1.25%197.45201.84,054,993
23 Apr 2018200.5-1.80-0.89%197.95201.43,958,399
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.4204.6191.3195.14502M4M3M-7.15-3.52%
1 Month200204.6191.3196.83572M8M3M-3.75-1.88%
3 Months217220189.65205.56262M49M6M-20.75-9.56%
6 Months203.1256.6189.65214.5655983k66M6M-6.85-3.37%
1 Year266.2280.7188.9226.9038983k66M5M-69.95-26.28%
3 Years340.7355.7188.9263.4864175k66M4M-144.45-42.40%
5 Years341.4376.5188.9282.6669113k66M3M-145.15-42.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:30:30