Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.77% 156.05p 154.95p 155.30p 156.95p 153.35p 156.95p 11,789,852 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 616.0 227.2 16.1 9.7 2,115.52

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018156.05+1.20+0.77%153.35156.9499911,789,852
20 Sep 2018154.85-0.45-0.29%153.85155.82,972,263
19 Sep 2018155.3+0.70+0.45%153.8155.752,815,045
18 Sep 2018154.6+1.10+0.72%153.44999154.82,000,091
17 Sep 2018153.5+0.20+0.13%151.94999153.699992,246,626
14 Sep 2018153.3-1.20-0.78%153157.81,409,996
13 Sep 2018154.5+0.30+0.19%153.75155.82,120,216
12 Sep 2018154.19999+2.20+1.45%151.75154.42,200,028
11 Sep 2018152+2.00+1.33%150.65153.52,791,234
10 Sep 20181500.000.00%148.35151.12,408,504
07 Sep 2018150-0.35-0.23%148.3151.052,753,028
06 Sep 2018150.35+1.20+0.80%147.85152.654,951,496
05 Sep 2018149.15-5.10-3.31%148.65155.154,591,700
04 Sep 2018154.25-3.00-1.91%152.35159.12,572,765
03 Sep 2018157.25-0.75-0.47%156.55160.31,990,108
31 Aug 2018158+1.75+1.12%155158.93,309,076
30 Aug 2018156.25-5.50-3.40%153.25158.15,718,780
29 Aug 2018161.75+0.70+0.43%161.25165.449995,898,545
28 Aug 2018161.05+3.80+2.42%160.3164.12,818,509
24 Aug 2018157.25-2.70-1.69%157.05159.752,316,495
23 Aug 2018159.94999-1.05-0.65%158162.052,524,273
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.8157.8151.95154.46101M12M2M-1.75-1.11%
1 Month158.8165.45147.85154.80391M12M3M-2.75-1.73%
3 Months179.05191.8147.85167.42041M14M3M-23-12.85%
6 Months208220147.85186.16511M25M4M-51.95-24.98%
1 Year228.8256.6147.85206.3644983k66M5M-72.75-31.80%
3 Years323.1355.7147.85249.3789175k66M4M-167.05-51.70%
5 Years326.5376.5147.85273.7426113k66M3M-170.45-52.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 03:09:08