Share Name Share Symbol Market Type Share ISIN Share Description
Intu Properties LSE:INTU London Ordinary Share GB0006834344 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.65p +0.91% 182.05p 182.15p 182.40p 183.15p 180.00p 180.00p 2,020,333 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 616.0 227.2 16.1 11.3 2,468.00

Intu Properties (INTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018180.4+1.35+0.75%178181.752,509,280
16 Jul 2018179.05+1.50+0.84%176.6179.951,998,192
13 Jul 2018177.55-0.45-0.25%176.85178.42,808,442
12 Jul 2018178-6.65-3.60%175.3181.35,988,337
11 Jul 2018184.65-3.45-1.83%183.35187.51,633,195
10 Jul 2018188.1+0.85+0.45%186188.42,665,056
09 Jul 2018187.25-1.40-0.74%186.251892,454,804
06 Jul 2018188.65+1.75+0.94%187.4191.83,723,847
05 Jul 2018186.9+4.40+2.41%182.6187.054,287,937
04 Jul 2018182.5+3.00+1.67%179.15183.63,951,800
03 Jul 2018179.5+0.95+0.53%178.05180.752,422,836
02 Jul 2018178.55-1.65-0.92%177.8180.83,252,647
29 Jun 2018180.2+0.45+0.25%179.05181.453,326,553
28 Jun 2018179.75-1.00-0.55%178.2181.23,267,270
27 Jun 2018180.75-2.10-1.15%179.95182.82,814,331
26 Jun 2018182.85-3.15-1.69%182.6186.74,516,126
25 Jun 2018186-5.85-3.05%184.7191.15,400,337
22 Jun 2018191.85+1.80+0.95%189.15192.72,249,544
21 Jun 2018190.05-1.90-0.99%189.3192.653,575,928
20 Jun 2018191.95+0.80+0.42%191.95194.752,903,682
19 Jun 2018191.15-1.10-0.57%190193.453,702,132
18 Jun 2018192.25-2.70-1.38%192196.43,415,893
Download more Intu Properties Historical Data

Intu Properties (INTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.45187.5175.3179.18612M6M3M-5.4-2.88%
1 Month194.05194.75175.3183.61222M6M3M-12-6.18%
3 Months197.55208.9175.3192.20941M8M3M-15.5-7.85%
6 Months233236.7175.3204.97341M49M5M-50.95-21.87%
1 Year278.2280.7175.3216.5059983k66M5M-96.15-34.56%
3 Years335.1355.7175.3257.5745175k66M4M-153.05-45.67%
5 Years338.1376.5175.3278.7182113k66M3M-156.05-46.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:22:57