We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Integrafin Holdings Plc | LSE:IHP | London | Ordinary Share | GB00BD45SH49 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 1.72% | 295.00 | 295.00 | 296.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
300.50 | 293.00 | 293.00 | 71,691 | 11:30:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 134.9M | 49.9M | 0.1506 | 19.59 | 977.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 290.00 | -5.50 | -1.86% | 290.00 | 299.50 | 167,188 |
24 Apr 2024 | 295.50 | -4.50 | -1.50% | 294.50 | 301.50 | 366,646 |
23 Apr 2024 | 300.00 | 7.50 | 2.56% | 286.50 | 300.00 | 245,965 |
22 Apr 2024 | 292.50 | 5.50 | 1.92% | 285.50 | 292.50 | 220,076 |
19 Apr 2024 | 287.00 | -9.00 | -3.04% | 285.50 | 295.00 | 176,189 |
18 Apr 2024 | 296.00 | 6.00 | 2.07% | 291.00 | 297.00 | 167,532 |
17 Apr 2024 | 290.00 | -2.00 | -0.68% | 289.00 | 302.50 | 317,346 |
16 Apr 2024 | 292.00 | 5.00 | 1.74% | 278.50 | 292.00 | 422,641 |
15 Apr 2024 | 287.00 | 4.00 | 1.41% | 283.50 | 290.50 | 263,318 |
12 Apr 2024 | 283.00 | 6.00 | 2.17% | 277.50 | 284.50 | 212,343 |
11 Apr 2024 | 277.00 | 3.00 | 1.09% | 267.50 | 279.50 | 258,832 |
10 Apr 2024 | 274.00 | -1.50 | -0.54% | 272.50 | 280.50 | 368,245 |
09 Apr 2024 | 275.50 | -0.50 | -0.18% | 275.50 | 280.00 | 152,542 |
08 Apr 2024 | 276.00 | 3.50 | 1.28% | 271.50 | 278.50 | 260,828 |
05 Apr 2024 | 272.50 | -0.50 | -0.18% | 268.00 | 273.50 | 238,524 |
04 Apr 2024 | 273.00 | -0.50 | -0.18% | 271.00 | 276.00 | 167,659 |
03 Apr 2024 | 273.50 | 2.50 | 0.92% | 265.00 | 275.00 | 170,816 |
02 Apr 2024 | 271.00 | -7.00 | -2.52% | 270.50 | 281.50 | 160,066 |
28 Mar 2024 | 278.00 | 4.40 | 1.61% | 270.40 | 280.00 | 269,986 |
27 Mar 2024 | 273.60 | 1.20 | 0.44% | 270.00 | 273.80 | 208,160 |
26 Mar 2024 | 272.40 | 1.00 | 0.37% | 270.20 | 274.20 | 132,943 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 295.00 | 301.50 | 285.50 | 293.82 | 235,213 | 0.00 | 0.00% |
1 Month | 280.50 | 302.50 | 265.00 | 284.48 | 240,931 | 14.50 | 5.17% |
3 Months | 286.00 | 302.50 | 263.40 | 276.26 | 288,016 | 9.00 | 3.15% |
6 Months | 219.60 | 312.20 | 208.80 | 272.43 | 313,261 | 75.40 | 34.34% |
1 Year | 271.00 | 312.20 | 208.80 | 256.70 | 408,203 | 24.00 | 8.86% |
3 Years | 537.00 | 609.50 | 204.00 | 355.71 | 545,911 | -242.00 | -45.07% |
5 Years | 400.00 | 609.50 | 204.00 | 400.96 | 558,017 | -105.00 | -26.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions