[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Interoil Exploration And Production LSE:0EVE London Ordinary Share NO0010284318 INTEROIL EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.05 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Interoil Exploration And... (0EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20223.050.000.0%3.053.052,883
19 Jan 20223.050.000.0%3.053.05385,452
18 Jan 20223.050.000.0%3.053.05205,602
17 Jan 20223.050.000.0%3.053.050.00
14 Jan 20223.050.000.0%3.053.050.00
13 Jan 20223.050.000.0%3.053.050.00
12 Jan 20223.050.000.0%3.053.050.00
11 Jan 20223.050.000.0%3.053.050.00
10 Jan 20223.050.000.0%3.053.050.00
07 Jan 20223.050.000.0%3.053.050.00
06 Jan 20223.050.000.0%3.053.050.00
05 Jan 20223.050.000.0%3.053.050.00
04 Jan 20223.050.000.0%3.053.050.00
31 Dec 20213.050.000.0%3.053.050.00
30 Dec 20213.050.000.0%3.053.050.00
29 Dec 20213.050.000.0%3.053.050.00
24 Dec 20213.050.000.0%3.053.050.00
23 Dec 20213.050.000.0%3.053.050.00
22 Dec 20213.050.000.0%3.053.050.00
21 Dec 20213.050.000.0%3.053.050.00
Download more Interoil Exploration And Production Historical Data

Interoil Exploration And Production (0EVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.053.053.05197,9790.000.0%
1 Month3.053.053.053.05197,9790.000.0%
3 Months3.053.053.053.05197,9790.000.0%
6 Months3.053.053.053.05197,9790.000.0%
1 Year3.053.053.053.05197,9790.000.0%
3 Years3.053.053.053.0566,6560.000.0%
5 Years3.053.053.053.0543,5680.000.0%
ADVFN Advertorial
Your Recent History
LSE
0EVE
Interoil E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 15:08:11