ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0EVE Interoil Exploration And Production

30.50
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Interoil Exploration And Production LSE:0EVE London Ordinary Share NO0013119255 INTEROIL EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 19.21M -14.3M -0.7104 -42.93 614.09M

Interoil Exploration And... (0EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202530.500.000.00%30.5030.500.00
26 Mar 202530.500.000.00%30.5030.500.00
25 Mar 202530.500.000.00%30.5030.500.00
24 Mar 202530.500.000.00%30.5030.500.00
21 Mar 202530.500.000.00%30.5030.50141
20 Mar 202530.500.000.00%30.5030.50702
19 Mar 202530.500.000.00%30.5030.50152
18 Mar 202530.500.000.00%30.5030.500.00
17 Mar 202530.500.000.00%30.5030.50123
14 Mar 202530.500.000.00%30.5030.50281
13 Mar 202530.500.000.00%30.5030.50979
12 Mar 202530.500.000.00%30.5030.50281
11 Mar 202530.500.000.00%30.5030.502,860
10 Mar 202530.500.000.00%30.5030.5019,294
07 Mar 202530.500.000.00%30.5030.500.00
06 Mar 202530.500.000.00%30.5030.500.00
05 Mar 202530.500.000.00%30.5030.500.00
04 Mar 202530.500.000.00%30.5030.500.00
03 Mar 202530.500.000.00%30.5030.500.00
28 Feb 202530.500.000.00%30.5030.500.00

Interoil Exploration And Production (0EVE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5030.5030.5030.50280.000.00%
1 Month30.5030.5030.5030.501,2410.000.00%
3 Months30.5030.5030.5030.506180.000.00%
6 Months30.5030.5030.5030.502990.000.00%
1 Year30.5030.5030.5030.501480.000.00%
3 Years30.5030.5030.5030.508210.000.00%
5 Years30.5030.5030.5030.502,0780.000.00%