We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Workplace Group Plc | LSE:IWG | London | Ordinary Share | JE00BYVQYS01 | ORD USD0.0124 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.28% | 178.80 | 178.70 | 178.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.90 | 177.20 | 179.30 | 8,965,716 | 16:29:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 3.69B | 20M | 0.0198 | 90.30 | 1.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | 178.80 | -0.50 | -0.28% | 177.20 | 180.90 | 8,965,716 |
| 23 Apr 2025 | 179.30 | 5.20 | 2.99% | 177.00 | 180.70 | 1,331,816 |
| 22 Apr 2025 | 174.10 | 0.90 | 0.52% | 171.30 | 175.50 | 10,771,024 |
| 17 Apr 2025 | 173.20 | -0.10 | -0.06% | 172.50 | 175.30 | 1,059,696 |
| 16 Apr 2025 | 173.30 | -1.50 | -0.86% | 171.40 | 174.40 | 1,081,768 |
| 15 Apr 2025 | 174.80 | 4.40 | 2.58% | 169.50 | 174.80 | 640,164 |
| 14 Apr 2025 | 170.40 | 4.10 | 2.47% | 168.00 | 170.60 | 885,947 |
| 11 Apr 2025 | 166.30 | -0.70 | -0.42% | 163.20 | 168.40 | 2,169,541 |
| 10 Apr 2025 | 167.00 | 16.50 | 10.96% | 165.00 | 171.90 | 2,309,505 |
| 09 Apr 2025 | 150.50 | -12.60 | -7.73% | 146.00 | 159.80 | 2,523,269 |
| 08 Apr 2025 | 163.10 | 8.50 | 5.50% | 156.50 | 164.20 | 1,907,302 |
| 07 Apr 2025 | 154.60 | -13.45 | -8.00% | 154.30 | 165.00 | 2,949,940 |
| 04 Apr 2025 | 168.05 | -8.95 | -5.06% | 165.15 | 178.40 | 2,891,280 |
| 03 Apr 2025 | 177.00 | -6.60 | -3.59% | 175.10 | 184.40 | 4,226,886 |
| 02 Apr 2025 | 183.60 | -0.50 | -0.27% | 180.60 | 184.00 | 1,014,410 |
| 01 Apr 2025 | 184.10 | 3.40 | 1.88% | 182.10 | 186.80 | 1,253,813 |
| 31 Mar 2025 | 180.70 | -6.90 | -3.68% | 177.70 | 187.30 | 3,450,832 |
| 28 Mar 2025 | 187.60 | 0.80 | 0.43% | 186.30 | 189.70 | 1,298,065 |
| 27 Mar 2025 | 186.80 | 7.00 | 3.89% | 179.50 | 187.80 | 2,445,704 |
| 26 Mar 2025 | 179.80 | -3.30 | -1.80% | 179.80 | 184.00 | 3,537,297 |
| 25 Mar 2025 | 183.10 | 1.90 | 1.05% | 181.20 | 184.20 | 479,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.20 | 180.90 | 171.30 | 174.55 | 4,387,512 | 5.60 | 3.23% |
| 1 Month | 183.00 | 189.70 | 146.00 | 172.13 | 2,479,065 | -4.20 | -2.30% |
| 3 Months | 166.50 | 201.60 | 146.00 | 180.99 | 2,498,455 | 12.30 | 7.39% |
| 6 Months | 168.10 | 201.60 | 146.00 | 171.99 | 2,455,794 | 10.70 | 6.37% |
| 1 Year | 184.60 | 211.00 | 146.00 | 174.77 | 2,098,078 | -5.80 | -3.14% |
| 3 Years | 263.10 | 267.40 | 111.25 | 172.47 | 2,220,744 | -84.30 | -32.04% |
| 5 Years | 204.80 | 387.60 | 111.25 | 236.11 | 2,561,715 | -26.00 | -12.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
