We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Workplace Group Plc | LSE:IWG | London | Ordinary Share | JE00BYVQYS01 | ORD USD0.0124 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.83% | 166.60 | 166.50 | 166.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 165.70 | 168.10 | 747,644 | 15:48:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.96B | -215M | -0.2124 | -7.81 | 1.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 168.00 | -4.30 | -2.50% | 167.20 | 173.70 | 1,569,706 |
| 22 Oct 2024 | 172.30 | -2.30 | -1.32% | 172.00 | 176.00 | 1,566,419 |
| 21 Oct 2024 | 174.60 | -1.30 | -0.74% | 172.20 | 179.80 | 1,254,650 |
| 18 Oct 2024 | 175.90 | 0.50 | 0.29% | 173.80 | 177.00 | 4,645,495 |
| 17 Oct 2024 | 175.40 | 4.90 | 2.87% | 170.10 | 175.40 | 719,438 |
| 16 Oct 2024 | 170.50 | -0.50 | -0.29% | 170.00 | 172.80 | 515,090 |
| 15 Oct 2024 | 171.00 | -0.20 | -0.12% | 170.20 | 173.30 | 671,114 |
| 14 Oct 2024 | 171.20 | -0.60 | -0.35% | 168.10 | 176.30 | 926,539 |
| 11 Oct 2024 | 171.80 | 0.00 | 0.00% | 170.20 | 173.30 | 484,175 |
| 10 Oct 2024 | 171.80 | 0.10 | 0.06% | 170.00 | 172.20 | 410,565 |
| 09 Oct 2024 | 171.70 | -0.10 | -0.06% | 171.00 | 173.50 | 3,113,070 |
| 08 Oct 2024 | 171.80 | -6.50 | -3.65% | 167.30 | 177.10 | 5,485,806 |
| 07 Oct 2024 | 178.30 | 0.90 | 0.51% | 177.00 | 181.00 | 4,883,509 |
| 04 Oct 2024 | 177.40 | 3.50 | 2.01% | 174.60 | 178.10 | 762,036 |
| 03 Oct 2024 | 173.90 | -0.20 | -0.11% | 173.20 | 176.30 | 486,715 |
| 02 Oct 2024 | 174.10 | -1.80 | -1.02% | 172.00 | 177.70 | 529,433 |
| 01 Oct 2024 | 175.90 | -1.90 | -1.07% | 174.80 | 181.50 | 1,145,508 |
| 30 Sep 2024 | 177.80 | -1.00 | -0.56% | 175.50 | 180.70 | 1,303,281 |
| 27 Sep 2024 | 178.80 | 3.80 | 2.17% | 175.70 | 178.90 | 901,800 |
| 26 Sep 2024 | 175.00 | 3.20 | 1.86% | 173.80 | 177.10 | 1,048,421 |
| 25 Sep 2024 | 171.80 | -2.90 | -1.66% | 171.40 | 176.20 | 654,052 |
| 24 Sep 2024 | 174.70 | -2.10 | -1.19% | 174.30 | 180.10 | 551,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.30 | 179.80 | 165.70 | 173.85 | 1,951,142 | -3.70 | -2.17% |
| 1 Month | 174.30 | 181.50 | 165.70 | 174.24 | 1,593,866 | -7.70 | -4.42% |
| 3 Months | 176.60 | 182.80 | 152.80 | 174.27 | 2,240,342 | -10.00 | -5.66% |
| 6 Months | 184.60 | 211.00 | 152.80 | 178.63 | 1,745,907 | -18.00 | -9.75% |
| 1 Year | 130.30 | 211.00 | 122.50 | 176.99 | 1,902,392 | 36.30 | 27.86% |
| 3 Years | 301.00 | 316.50 | 111.25 | 189.38 | 2,158,271 | -134.40 | -44.65% |
| 5 Years | 391.00 | 470.40 | 101.15 | 252.15 | 2,755,195 | -224.40 | -57.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
