We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Workplace Group Plc | LSE:IWG | London | Ordinary Share | JE00BYVQYS01 | ORD USD0.0124 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 1.46% | 180.80 | 180.50 | 180.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.10 | 178.80 | 178.80 | 36,522 | 08:53:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 3.69B | 20M | 0.0198 | 90.00 | 1.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 178.20 | 0.80 | 0.45% | 176.20 | 178.20 | 944,413 |
| 18 Mar 2025 | 177.40 | -3.40 | -1.88% | 175.80 | 182.00 | 950,836 |
| 17 Mar 2025 | 180.80 | 2.60 | 1.46% | 176.60 | 180.80 | 1,542,850 |
| 14 Mar 2025 | 178.20 | 8.20 | 4.82% | 170.30 | 178.20 | 4,872,709 |
| 13 Mar 2025 | 170.00 | -2.60 | -1.51% | 169.40 | 174.30 | 1,180,829 |
| 12 Mar 2025 | 172.60 | -3.00 | -1.71% | 172.60 | 178.50 | 5,204,424 |
| 11 Mar 2025 | 175.60 | -5.10 | -2.82% | 175.30 | 182.60 | 1,336,320 |
| 10 Mar 2025 | 180.70 | -6.20 | -3.32% | 178.90 | 188.40 | 2,166,470 |
| 07 Mar 2025 | 186.90 | 0.10 | 0.05% | 184.40 | 187.90 | 9,297,983 |
| 06 Mar 2025 | 186.80 | -0.90 | -0.48% | 184.50 | 189.90 | 2,196,070 |
| 05 Mar 2025 | 187.70 | 0.70 | 0.37% | 185.20 | 192.70 | 4,638,179 |
| 04 Mar 2025 | 187.00 | -12.30 | -6.17% | 180.60 | 199.90 | 6,261,399 |
| 03 Mar 2025 | 199.30 | -0.10 | -0.05% | 196.00 | 201.60 | 6,107,231 |
| 28 Feb 2025 | 199.40 | 1.40 | 0.71% | 196.20 | 200.20 | 2,453,549 |
| 27 Feb 2025 | 198.00 | -0.90 | -0.45% | 196.10 | 198.80 | 863,311 |
| 26 Feb 2025 | 198.90 | 3.50 | 1.79% | 197.20 | 199.40 | 1,302,911 |
| 25 Feb 2025 | 195.40 | 4.50 | 2.36% | 190.00 | 196.20 | 2,711,397 |
| 24 Feb 2025 | 190.90 | -3.90 | -2.00% | 189.20 | 195.60 | 1,071,956 |
| 21 Feb 2025 | 194.80 | 0.80 | 0.41% | 193.10 | 197.80 | 1,110,335 |
| 20 Feb 2025 | 194.00 | -0.70 | -0.36% | 193.30 | 197.90 | 696,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 182.00 | 169.40 | 177.52 | 1,898,327 | 9.80 | 5.73% |
| 1 Month | 193.30 | 201.60 | 169.40 | 186.63 | 2,845,500 | -12.50 | -6.47% |
| 3 Months | 156.10 | 201.60 | 147.10 | 176.98 | 2,282,795 | 24.70 | 15.82% |
| 6 Months | 180.00 | 201.60 | 147.10 | 172.01 | 2,305,548 | 0.80 | 0.44% |
| 1 Year | 180.90 | 211.00 | 147.10 | 175.85 | 2,016,177 | -0.10 | -0.06% |
| 3 Years | 270.10 | 283.60 | 111.25 | 175.61 | 2,223,970 | -89.30 | -33.06% |
| 5 Years | 153.00 | 387.60 | 111.25 | 234.83 | 2,663,928 | 27.80 | 18.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
