We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Workplace Group Plc | LSE:IWG | London | Ordinary Share | JE00BYVQYS01 | ORD USD0.0124 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.53% | 168.30 | 168.40 | 168.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.70 | 168.20 | 169.40 | 2,003,035 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.96B | -215M | -0.2124 | -7.93 | 1.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 169.20 | 2.40 | 1.44% | 166.00 | 171.50 | 823,779 |
| 29 Nov 2024 | 166.80 | 0.50 | 0.30% | 166.50 | 168.20 | 5,886,008 |
| 28 Nov 2024 | 166.30 | 0.80 | 0.48% | 165.00 | 167.90 | 48,602,546 |
| 27 Nov 2024 | 165.50 | 0.20 | 0.12% | 163.90 | 166.50 | 1,087,145 |
| 26 Nov 2024 | 165.30 | -0.70 | -0.42% | 161.10 | 166.00 | 772,556 |
| 25 Nov 2024 | 166.00 | -0.80 | -0.48% | 163.60 | 168.40 | 2,108,048 |
| 22 Nov 2024 | 166.80 | 1.70 | 1.03% | 164.10 | 168.00 | 799,305 |
| 21 Nov 2024 | 165.10 | 1.40 | 0.86% | 162.70 | 166.80 | 1,270,237 |
| 20 Nov 2024 | 163.70 | -3.50 | -2.09% | 163.40 | 168.30 | 1,509,967 |
| 19 Nov 2024 | 167.20 | -1.10 | -0.65% | 164.80 | 170.00 | 646,672 |
| 18 Nov 2024 | 168.30 | -2.50 | -1.46% | 166.40 | 175.80 | 780,259 |
| 15 Nov 2024 | 170.80 | -2.20 | -1.27% | 170.50 | 173.30 | 383,656 |
| 14 Nov 2024 | 173.00 | 4.50 | 2.67% | 169.20 | 173.70 | 1,243,781 |
| 13 Nov 2024 | 168.50 | -0.70 | -0.41% | 168.20 | 173.50 | 4,611,676 |
| 12 Nov 2024 | 169.20 | -6.10 | -3.48% | 168.70 | 175.60 | 1,154,075 |
| 11 Nov 2024 | 175.30 | 2.50 | 1.45% | 174.90 | 178.50 | 4,506,449 |
| 08 Nov 2024 | 172.80 | -0.90 | -0.52% | 170.20 | 174.50 | 534,037 |
| 07 Nov 2024 | 173.70 | 1.40 | 0.81% | 172.10 | 176.20 | 1,224,542 |
| 06 Nov 2024 | 172.30 | 6.20 | 3.73% | 167.80 | 173.50 | 3,699,762 |
| 05 Nov 2024 | 166.10 | 5.00 | 3.10% | 159.00 | 167.80 | 1,887,348 |
| 04 Nov 2024 | 161.10 | -0.10 | -0.06% | 160.00 | 162.80 | 593,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 172.70 | 161.10 | 166.36 | 11,434,407 | 3.30 | 2.00% |
| 1 Month | 159.00 | 178.50 | 159.00 | 167.48 | 4,176,592 | 9.30 | 5.85% |
| 3 Months | 171.40 | 182.20 | 158.70 | 169.70 | 2,463,198 | -3.10 | -1.81% |
| 6 Months | 183.80 | 186.70 | 152.80 | 171.99 | 2,105,090 | -15.50 | -8.43% |
| 1 Year | 146.90 | 211.00 | 146.90 | 178.54 | 2,081,724 | 21.40 | 14.57% |
| 3 Years | 281.10 | 305.90 | 111.25 | 184.23 | 2,209,444 | -112.80 | -40.13% |
| 5 Years | 400.90 | 470.40 | 101.15 | 246.40 | 2,768,295 | -232.60 | -58.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
