ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IWG International Workplace Group Plc

168.70
-3.10 (-1.80%)
24 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
International Workplace Group Plc LSE:IWG London Ordinary Share JE00BYVQYS01 ORD USD0.0124
  Price Change % Change Share Price Bid Price Offer Price
  -3.10 -1.80% 168.70 169.30 169.80
High Price Low Price Open Price Shares Traded Last Trade
172.00 168.90 169.60 860,323 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 2.96B -215M -0.2136 -7.94 1.73B

International Workplace (IWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2024171.80-0.60-0.35%170.10172.30562,917
22 Jul 2024172.40-0.50-0.29%172.40174.70645,891
19 Jul 2024172.90-0.40-0.23%171.20173.50499,167
18 Jul 2024173.301.700.99%171.50175.001,015,872
17 Jul 2024171.60-3.40-1.94%170.80175.80783,405
16 Jul 2024175.001.100.63%172.10175.50890,434
15 Jul 2024173.90-1.10-0.63%173.40175.00751,082
12 Jul 2024175.00-2.00-1.13%173.80177.00940,937
11 Jul 2024177.003.502.02%173.70179.101,312,452
10 Jul 2024173.501.700.99%170.50175.001,272,153
09 Jul 2024171.80-1.10-0.64%170.70173.40835,543
08 Jul 2024172.90-0.80-0.46%172.70175.70777,225
05 Jul 2024173.70-0.10-0.06%173.70179.501,141,209
04 Jul 2024173.80-1.30-0.74%173.50177.40463,609
03 Jul 2024175.104.302.52%171.40175.10874,568
02 Jul 2024170.80-1.70-0.99%167.70172.101,245,211
01 Jul 2024172.50-0.40-0.23%171.80175.30770,851
28 Jun 2024172.90-1.50-0.86%171.70175.60887,456
27 Jun 2024174.40-0.20-0.11%172.60178.201,106,353
26 Jun 2024174.60-1.80-1.02%173.80179.302,487,147
25 Jun 2024176.400.500.28%174.30177.50684,117
24 Jun 2024175.902.401.38%171.20176.40761,857
Download more International Workplace Group Plc Historical Data

International Workplace Group Plc (IWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.80175.80168.90172.46701,450-7.10-4.04%
1 Month177.50179.50167.70173.65963,174-8.80-4.96%
3 Months185.50211.00167.70186.101,383,593-16.80-9.06%
6 Months179.00211.00167.70188.421,780,253-10.30-5.75%
1 Year153.50211.00122.50172.571,867,09715.209.90%
3 Years319.70345.00111.25199.402,146,846-151.00-47.23%
5 Years375.20470.40101.15265.112,831,214-206.50-55.04%

Your Recent History

Delayed Upgrade Clock