InterContinental Hotels Group PLC Transaction in Own Shares

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Intercontinental Hotels Group Plc	LSE:IHG	London	Ordinary Share	GB00BHJYC057	ORD 20 340/399P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-58.00	-0.68%	8,504.00	8,502.00	8,518.00	8,540.00	8,504.00	8,540.00	2,686	08:01:20

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Hotels And Motels	4.62B	750M	4.7070	18.19	13.64B

RNS Number : 2013J

InterContinental Hotels Group PLC

23 October 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 22 October 2024 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	22 October 2024

Aggregate number of ordinary shares purchased:	126,008

Lowest price paid per share:	£ 83.9200

Highest price paid per share:	£ 86.9400

Average price paid per share:	£ 85.9662

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,099,444 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 126,008 (ISIN: GB00BHJYC057)

Date of purchases: 22 October 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	56,392	45,400	17,937	6,279
Highest price paid (per ordinary share)	£ 86.9400	£ 86.9000	£ 86.9000	£ 86.9000
Lowest price paid (per ordinary share)	£ 83.9800	£ 83.9200	£ 84.1200	£ 84.1400
Volume weighted average price paid(per ordinary share)	£ 86.0481	£ 85.7876	£ 86.1050	£ 86.1258

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
22/10/2024	09:18:06	BST	13	84.2000	XLON	1092915237489725
22/10/2024	09:18:06	BST	72	84.2000	XLON	1092915237489726
22/10/2024	09:18:09	BST	85	84.1600	XLON	1092915237489739
22/10/2024	09:18:09	BST	72	84.1800	BATE	200008C9
22/10/2024	09:19:57	BST	85	84.3600	XLON	1092915237489902
22/10/2024	09:19:57	BST	43	84.3600	BATE	200008FQ
22/10/2024	09:20:00	BST	90	84.3400	CHIX	12000087C
22/10/2024	09:20:03	BST	86	84.3200	BATE	200008GJ
22/10/2024	09:20:12	BST	90	84.3000	BATE	200008GS
22/10/2024	09:20:12	BST	90	84.2800	BATE	200008GT
22/10/2024	09:21:10	BST	38	84.4000	BATE	200008IN
22/10/2024	09:21:10	BST	26	84.4000	BATE	200008IO
22/10/2024	09:22:47	BST	87	84.4400	TRQX	1092915161992829
22/10/2024	09:22:47	BST	86	84.4200	TRQX	1092915161992830
22/10/2024	09:22:47	BST	30	84.4600	XLON	1092915237490075
22/10/2024	09:22:47	BST	55	84.4600	XLON	1092915237490076
22/10/2024	09:22:47	BST	86	84.4400	XLON	1092915237490081
22/10/2024	09:22:47	BST	87	84.4200	XLON	1092915237490085
22/10/2024	09:22:47	BST	85	84.4400	CHIX	1200008GY
22/10/2024	09:22:47	BST	86	84.4200	CHIX	1200008H1
22/10/2024	09:22:47	BST	44	84.4400	BATE	200008LW
22/10/2024	09:25:04	BST	45	84.6000	XLON	1092915237490222
22/10/2024	09:25:04	BST	40	84.6000	XLON	1092915237490223
22/10/2024	09:26:00	BST	60	84.5800	XLON	1092915237490268
22/10/2024	09:26:00	BST	30	84.5800	XLON	1092915237490269
22/10/2024	09:26:00	BST	85	84.5600	XLON	1092915237490273
22/10/2024	09:26:00	BST	43	84.5800	BATE	200008RW
22/10/2024	09:26:40	BST	52	84.5400	XLON	1092915237490301
22/10/2024	09:26:40	BST	54	84.5600	BATE	200008T2
22/10/2024	09:26:43	BST	56	84.5000	BATE	200008TD
22/10/2024	09:27:26	BST	55	84.4200	XLON	1092915237490385
22/10/2024	09:27:26	BST	30	84.4200	XLON	1092915237490386
22/10/2024	09:29:40	BST	86	84.4600	XLON	1092915237490463
22/10/2024	09:29:40	BST	91	84.4400	XLON	1092915237490465
22/10/2024	09:29:40	BST	89	84.4400	CHIX	12000090C
22/10/2024	09:30:00	BST	89	84.4000	CHIX	12000091V
22/10/2024	09:30:00	BST	55	84.4200	BATE	200008ZK
22/10/2024	09:30:00	BST	57	84.4000	BATE	200008ZM
22/10/2024	09:30:11	BST	54	84.3400	BATE	2000090V
22/10/2024	09:30:11	BST	41	84.3200	BATE	2000090X
22/10/2024	09:30:13	BST	52	84.3000	BATE	2000090Z
22/10/2024	09:31:18	BST	20	84.3800	XLON	1092915237490613
22/10/2024	09:31:18	BST	68	84.3800	XLON	1092915237490614
22/10/2024	09:32:26	BST	30	84.3400	XLON	1092915237490712
22/10/2024	09:32:26	BST	59	84.3400	XLON	1092915237490713
22/10/2024	09:33:53	BST	87	84.3400	XLON	1092915237490947
22/10/2024	09:33:58	BST	85	84.3200	XLON	1092915237490955
22/10/2024	09:34:49	BST	87	84.3800	XLON	1092915237491015
22/10/2024	09:35:55	BST	51	84.3600	BATE	200009JH
22/10/2024	09:36:17	BST	86	84.3600	XLON	1092915237491129
22/10/2024	09:36:17	BST	48	84.3400	BATE	200009LF
22/10/2024	09:36:17	BST	42	84.3200	BATE	200009LG
22/10/2024	09:37:04	BST	85	84.3400	XLON	1092915237491256
22/10/2024	09:37:04	BST	89	84.3200	XLON	1092915237491261
22/10/2024	09:37:04	BST	87	84.3400	CHIX	1200009VR
22/10/2024	09:37:04	BST	86	84.3200	CHIX	1200009VW
22/10/2024	09:37:04	BST	41	84.3400	BATE	200009MU
22/10/2024	09:37:04	BST	2	84.3400	BATE	200009MV
22/10/2024	09:37:04	BST	11	84.3200	BATE	200009MW
22/10/2024	09:38:20	BST	29	84.2200	BATE	200009PK
22/10/2024	09:38:20	BST	13	84.2200	BATE	200009PL
22/10/2024	09:39:05	BST	85	84.2400	XLON	1092915237491446
22/10/2024	09:39:44	BST	86	84.2200	XLON	1092915237491546
22/10/2024	09:39:44	BST	87	84.2000	XLON	1092915237491552
22/10/2024	09:39:44	BST	42	84.2200	BATE	200009U8
22/10/2024	09:39:44	BST	43	84.1600	BATE	200009UD
22/10/2024	09:39:45	BST	32	84.1400	BATE	200009UI
22/10/2024	09:39:45	BST	8	84.1400	BATE	200009UK
22/10/2024	09:41:03	BST	43	84.1600	BATE	200009X0
22/10/2024	09:41:03	BST	29	84.1600	BATE	200009X1
22/10/2024	09:41:35	BST	56	84.1400	TRQX	1092915161995018
22/10/2024	09:41:35	BST	31	84.1400	TRQX	1092915161995019
22/10/2024	09:41:35	BST	71	84.1400	BATE	200009XV
22/10/2024	09:41:51	BST	36	84.1200	BATE	200009YI
22/10/2024	09:42:15	BST	76	84.1600	XLON	1092915237491827
22/10/2024	09:42:15	BST	10	84.1600	XLON	1092915237491828
22/10/2024	09:42:15	BST	44	84.1600	BATE	200009ZW
22/10/2024	09:43:39	BST	87	84.2200	XLON	1092915237491963
22/10/2024	09:43:39	BST	88	84.2200	CHIX	120000AKO
22/10/2024	09:44:16	BST	87	84.2200	XLON	1092915237492050
22/10/2024	09:44:16	BST	46	84.2200	BATE	20000A62
22/10/2024	09:44:16	BST	10	84.2200	BATE	20000A63
22/10/2024	09:44:16	BST	55	84.2000	BATE	20000A64
22/10/2024	09:45:33	BST	88	84.2600	XLON	1092915237492267
22/10/2024	09:45:33	BST	61	84.2600	BATE	20000A98
22/10/2024	09:46:03	BST	41	84.2200	XLON	1092915237492324
22/10/2024	09:46:03	BST	1	84.2400	BATE	20000AAW
22/10/2024	09:46:03	BST	43	84.2400	BATE	20000AAX
22/10/2024	09:46:20	BST	15	84.2200	BATE	20000AB9
22/10/2024	09:46:20	BST	29	84.2200	BATE	20000ABA
22/10/2024	09:46:35	BST	86	84.2000	XLON	1092915237492373
22/10/2024	09:46:35	BST	61	84.2000	BATE	20000ACL
22/10/2024	09:47:35	BST	91	84.1600	XLON	1092915237492429
22/10/2024	09:47:35	BST	34	84.1800	CHIX	120000B39
22/10/2024	09:47:35	BST	52	84.1800	CHIX	120000B3A
22/10/2024	09:47:35	BST	91	84.1600	CHIX	120000B3E
22/10/2024	09:47:35	BST	38	84.1800	BATE	20000AEP
22/10/2024	09:47:35	BST	19	84.1800	BATE	20000AEQ
22/10/2024	09:47:35	BST	44	84.1600	BATE	20000AES
22/10/2024	09:47:35	BST	44	84.1400	BATE	20000AEU
22/10/2024	09:47:35	BST	46	84.1200	BATE	20000AEV
22/10/2024	09:47:48	BST	47	84.1000	BATE	20000AF8
22/10/2024	09:48:45	BST	87	84.1200	XLON	1092915237492492
22/10/2024	09:48:45	BST	91	84.1200	BATE	20000AHQ
22/10/2024	09:48:45	BST	85	84.1000	BATE	20000AHS
22/10/2024	09:48:45	BST	33	84.1000	BATE	20000AHT
22/10/2024	09:48:45	BST	4	84.1000	BATE	20000AHU
22/10/2024	09:50:41	BST	29	84.1600	XLON	1092915237492628
22/10/2024	09:50:41	BST	60	84.1600	XLON	1092915237492629
22/10/2024	09:50:42	BST	58	84.2000	BATE	20000AMY
22/10/2024	09:51:58	BST	69	84.2000	TRQX	1092915161996229
22/10/2024	09:51:58	BST	21	84.2000	TRQX	1092915161996230
22/10/2024	09:51:58	BST	77	84.1800	XLON	1092915237492689
22/10/2024	09:51:58	BST	10	84.1800	XLON	1092915237492690
22/10/2024	09:51:58	BST	20	84.2000	BATE	20000AOA
22/10/2024	09:51:58	BST	4	84.2000	BATE	20000AOB
22/10/2024	09:51:58	BST	58	84.1800	BATE	20000AOC
22/10/2024	09:52:00	BST	36	84.1600	XLON	1092915237492695
22/10/2024	09:52:04	BST	40	84.1600	BATE	20000AOQ
22/10/2024	09:52:04	BST	20	84.1600	BATE	20000AOR
22/10/2024	09:52:09	BST	43	84.1400	BATE	20000AOS
22/10/2024	09:52:22	BST	64	84.1600	BATE	20000APV
22/10/2024	09:52:22	BST	4	84.1600	BATE	20000APX
22/10/2024	09:52:22	BST	61	84.1400	BATE	20000APY
22/10/2024	09:52:31	BST	36	84.2000	XLON	1092915237492756
22/10/2024	09:52:31	BST	52	84.2000	XLON	1092915237492757
22/10/2024	09:52:31	BST	53	84.2000	BATE	20000AQB
22/10/2024	09:52:31	BST	41	84.1800	BATE	20000AQC
22/10/2024	09:54:10	BST	37	84.2400	XLON	1092915237492876
22/10/2024	09:54:10	BST	52	84.2400	XLON	1092915237492877
22/10/2024	09:54:10	BST	24	84.2400	BATE	20000AV6
22/10/2024	09:54:11	BST	4	84.2400	BATE	20000AV7
22/10/2024	09:56:03	BST	35	84.2400	BATE	20000AY7
22/10/2024	09:56:22	BST	91	84.2200	XLON	1092915237493021
22/10/2024	09:56:22	BST	30	84.2000	XLON	1092915237493023
22/10/2024	09:56:22	BST	58	84.2000	XLON	1092915237493024
22/10/2024	09:56:22	BST	36	84.2200	CHIX	120000BX0
22/10/2024	09:56:22	BST	51	84.2200	CHIX	120000BX1
22/10/2024	09:56:22	BST	64	84.2200	BATE	20000AYJ
22/10/2024	09:56:22	BST	63	84.2000	BATE	20000AYK
22/10/2024	09:57:10	BST	85	84.1800	XLON	1092915237493068
22/10/2024	09:57:10	BST	89	84.1600	XLON	1092915237493072
22/10/2024	09:58:22	BST	87	84.1200	CHIX	120000C4Z
22/10/2024	09:58:22	BST	58	84.1200	BATE	20000B2Q
22/10/2024	10:02:09	BST	87	84.2000	TRQX	1092915161997310
22/10/2024	10:02:09	BST	90	84.1800	TRQX	1092915161997311
22/10/2024	10:02:09	BST	72	84.2000	BATE	20000BCU
22/10/2024	10:02:10	BST	41	84.1800	BATE	20000BCZ
22/10/2024	10:02:18	BST	87	84.1800	XLON	1092915237493454
22/10/2024	10:02:34	BST	18	84.1800	CHIX	120000CJA
22/10/2024	10:02:34	BST	19	84.1800	CHIX	120000CJB
22/10/2024	10:02:34	BST	18	84.1800	CHIX	120000CJC
22/10/2024	10:02:34	BST	18	84.1800	CHIX	120000CJD
22/10/2024	10:02:49	BST	11	84.1800	CHIX	120000CJZ
22/10/2024	10:02:49	BST	5	84.1800	CHIX	120000CK0
22/10/2024	10:02:49	BST	26	84.1800	BATE	20000BEF
22/10/2024	10:04:06	BST	85	84.1600	XLON	1092915237493539
22/10/2024	10:04:06	BST	67	84.1600	BATE	20000BHV
22/10/2024	10:04:30	BST	85	84.1600	CHIX	120000CQI
22/10/2024	10:04:30	BST	81	84.1600	BATE	20000BJG
22/10/2024	10:04:30	BST	4	84.1600	BATE	20000BJH
22/10/2024	10:05:15	BST	87	84.1400	XLON	1092915237493606
22/10/2024	10:05:15	BST	90	84.1200	XLON	1092915237493607
22/10/2024	10:05:15	BST	89	84.1400	BATE	20000BLR
22/10/2024	10:05:16	BST	86	84.1000	XLON	1092915237493608
22/10/2024	10:05:16	BST	89	84.1200	BATE	20000BLW
22/10/2024	10:05:35	BST	85	84.1200	XLON	1092915237493671
22/10/2024	10:05:35	BST	40	84.1200	BATE	20000BOA
22/10/2024	10:05:40	BST	89	84.1000	XLON	1092915237493676
22/10/2024	10:05:40	BST	86	84.1000	BATE	20000BOE
22/10/2024	10:06:27	BST	43	84.0800	BATE	20000BQ3
22/10/2024	10:10:11	BST	91	84.1800	XLON	1092915237493913
22/10/2024	10:10:11	BST	20	84.1800	CHIX	120000DDX
22/10/2024	10:10:11	BST	71	84.1800	CHIX	120000DDY
22/10/2024	10:10:11	BST	43	84.1800	BATE	20000C1F
22/10/2024	10:10:11	BST	42	84.1800	BATE	20000C1G
22/10/2024	10:11:13	BST	20	84.1800	CHIX	120000DGM
22/10/2024	10:11:24	BST	31	84.2000	BATE	20000C4T
22/10/2024	10:12:09	BST	40	84.1800	XLON	1092915237494058
22/10/2024	10:12:09	BST	50	84.1800	XLON	1092915237494059
22/10/2024	10:12:09	BST	90	84.1600	XLON	1092915237494060
22/10/2024	10:12:09	BST	40	84.1800	XLON	1092915237494062
22/10/2024	10:12:09	BST	42	84.1800	CHIX	120000DK0
22/10/2024	10:12:09	BST	24	84.1800	CHIX	120000DK1
22/10/2024	10:12:09	BST	90	84.1600	CHIX	120000DK2
22/10/2024	10:12:09	BST	89	84.1600	BATE	20000C6O
22/10/2024	10:12:09	BST	31	84.1800	BATE	20000C6P
22/10/2024	10:12:09	BST	31	84.2000	BATE	20000C6Q
22/10/2024	10:12:09	BST	4	84.2000	BATE	20000C6R
22/10/2024	10:12:09	BST	4	84.2000	BATE	20000C6S
22/10/2024	10:12:26	BST	22	84.1400	XLON	1092915237494079
22/10/2024	10:12:26	BST	65	84.1400	XLON	1092915237494080
22/10/2024	10:12:26	BST	86	84.1200	XLON	1092915237494081
22/10/2024	10:12:26	BST	22	84.1400	BATE	20000C7I
22/10/2024	10:12:26	BST	63	84.1400	BATE	20000C7J
22/10/2024	10:12:26	BST	90	84.1200	BATE	20000C7L
22/10/2024	10:13:53	BST	85	84.1000	XLON	1092915237494128
22/10/2024	10:13:53	BST	45	84.1000	BATE	20000CAM
22/10/2024	10:13:53	BST	42	84.1000	BATE	20000CAN
22/10/2024	10:15:48	BST	90	84.0800	XLON	1092915237494178
22/10/2024	10:15:48	BST	41	84.0800	BATE	20000CEP
22/10/2024	10:15:48	BST	23	84.0800	BATE	20000CEQ
22/10/2024	10:17:24	BST	1	84.0800	BATE	20000CIQ
22/10/2024	10:17:34	BST	86	84.0800	XLON	1092915237494240
22/10/2024	10:17:34	BST	54	84.0800	BATE	20000CIW
22/10/2024	10:17:36	BST	83	84.0600	XLON	1092915237494242
22/10/2024	10:17:36	BST	5	84.0600	XLON	1092915237494243
22/10/2024	10:17:36	BST	19	84.0600	BATE	20000CJ0
22/10/2024	10:17:53	BST	41	84.0800	BATE	20000CJK
22/10/2024	10:18:43	BST	3	84.0800	BATE	20000CMM
22/10/2024	10:20:07	BST	86	84.1600	XLON	1092915237494350
22/10/2024	10:20:58	BST	42	84.1600	CHIX	120000E55
22/10/2024	10:21:01	BST	86	84.1800	CHIX	120000E5I
22/10/2024	10:21:01	BST	67	84.1800	BATE	20000CS0
22/10/2024	10:21:20	BST	88	84.1600	XLON	1092915237494376
22/10/2024	10:21:20	BST	14	84.1600	BATE	20000CT0
22/10/2024	10:21:20	BST	26	84.1600	BATE	20000CT1
22/10/2024	10:21:37	BST	86	84.1400	XLON	1092915237494404
22/10/2024	10:21:37	BST	86	84.1200	XLON	1092915237494410
22/10/2024	10:21:37	BST	85	84.1400	CHIX	120000E81
22/10/2024	10:21:37	BST	41	84.1400	BATE	20000CUE
22/10/2024	10:21:37	BST	53	84.1200	BATE	20000CUI
22/10/2024	10:22:19	BST	90	84.1000	XLON	1092915237494445
22/10/2024	10:22:19	BST	32	84.1000	BATE	20000CW5
22/10/2024	10:22:19	BST	24	84.1000	BATE	20000CW6
22/10/2024	10:23:06	BST	88	84.0800	XLON	1092915237494479
22/10/2024	10:23:06	BST	40	84.0800	BATE	20000CXB
22/10/2024	10:23:10	BST	47	84.0600	BATE	20000CXH
22/10/2024	10:23:10	BST	16	84.0600	BATE	20000CXI
22/10/2024	10:24:09	BST	87	84.0000	XLON	1092915237494524
22/10/2024	10:24:09	BST	89	83.9800	XLON	1092915237494535
22/10/2024	10:24:09	BST	59	84.0000	BATE	20000CZM
22/10/2024	10:24:09	BST	23	83.9800	BATE	20000CZR
22/10/2024	10:24:09	BST	23	83.9800	BATE	20000CZS
22/10/2024	10:24:38	BST	48	83.9600	BATE	20000D0S
22/10/2024	10:24:38	BST	54	83.9400	BATE	20000D0T
22/10/2024	10:24:42	BST	15	84.0000	BATE	20000D16
22/10/2024	10:24:42	BST	65	83.9800	BATE	20000D17
22/10/2024	10:24:44	BST	21	83.9800	BATE	20000D1A
22/10/2024	10:24:54	BST	89	83.9600	BATE	20000D1K
22/10/2024	10:24:54	BST	88	83.9400	BATE	20000D1L
22/10/2024	10:25:01	BST	87	83.9200	BATE	20000D1R
22/10/2024	10:26:08	BST	85	83.9800	XLON	1092915237494625
22/10/2024	10:26:08	BST	49	84.0000	BATE	20000D4M
22/10/2024	10:26:08	BST	6	84.0000	BATE	20000D4N
22/10/2024	10:26:08	BST	55	83.9800	BATE	20000D4P
22/10/2024	10:27:31	BST	9	84.0800	BATE	20000D7Z
22/10/2024	10:29:21	BST	85	84.1600	TRQX	1092915161999962
22/10/2024	10:29:21	BST	85	84.1600	XLON	1092915237494707
22/10/2024	10:29:21	BST	91	84.1400	CHIX	120000ESZ
22/10/2024	10:29:21	BST	51	84.1600	BATE	20000DBS
22/10/2024	10:29:21	BST	52	84.1400	BATE	20000DBT
22/10/2024	10:29:50	BST	36	84.1400	XLON	1092915237494724
22/10/2024	10:29:50	BST	50	84.1400	XLON	1092915237494725
22/10/2024	10:29:50	BST	10	84.1200	XLON	1092915237494731
22/10/2024	10:30:26	BST	81	84.1200	XLON	1092915237494757
22/10/2024	10:30:26	BST	54	84.1200	BATE	20000DFP
22/10/2024	10:31:05	BST	91	84.0800	XLON	1092915237494769
22/10/2024	10:31:05	BST	53	84.1000	BATE	20000DIP
22/10/2024	10:32:08	BST	85	84.0800	XLON	1092915237494838
22/10/2024	10:32:08	BST	49	84.0800	BATE	20000DOJ
22/10/2024	10:32:11	BST	45	84.0600	BATE	20000DOY
22/10/2024	10:32:43	BST	2	84.0600	BATE	20000DRM
22/10/2024	10:35:29	BST	85	84.2000	TRQX	1092915162000775
22/10/2024	10:35:29	BST	86	84.1800	TRQX	1092915162000776
22/10/2024	10:35:29	BST	85	84.1800	XLON	1092915237495002
22/10/2024	10:35:29	BST	40	84.1800	XLON	1092915237495006
22/10/2024	10:35:29	BST	47	84.1800	XLON	1092915237495007
22/10/2024	10:35:29	BST	85	84.2000	CHIX	120000FJM
22/10/2024	10:35:29	BST	87	84.1800	CHIX	120000FJO
22/10/2024	10:35:29	BST	54	84.2000	BATE	20000DYN
22/10/2024	10:35:29	BST	54	84.1800	BATE	20000DYO
22/10/2024	10:37:58	BST	87	84.1800	XLON	1092915237495108
22/10/2024	10:40:03	BST	42	84.1600	XLON	1092915237495184
22/10/2024	10:40:03	BST	43	84.1600	XLON	1092915237495185
22/10/2024	10:40:03	BST	60	84.1600	BATE	20000E8Y
22/10/2024	10:40:40	BST	85	84.1400	XLON	1092915237495241
22/10/2024	10:41:46	BST	87	84.2000	XLON	1092915237495296
22/10/2024	10:41:46	BST	90	84.1800	XLON	1092915237495299
22/10/2024	10:41:46	BST	60	84.2000	CHIX	120000G41
22/10/2024	10:41:46	BST	31	84.2000	CHIX	120000G42
22/10/2024	10:41:46	BST	36	84.2000	BATE	20000EDG
22/10/2024	10:41:46	BST	8	84.2000	BATE	20000EDI
22/10/2024	10:41:46	BST	37	84.2000	BATE	20000EDJ
22/10/2024	10:41:46	BST	65	84.1800	BATE	20000EDK
22/10/2024	10:42:16	BST	85	84.2000	XLON	1092915237495351
22/10/2024	10:42:16	BST	44	84.2000	BATE	20000EG1
22/10/2024	10:42:16	BST	16	84.2000	BATE	20000EG8
22/10/2024	10:43:14	BST	3	84.2000	BATE	20000EII
22/10/2024	10:44:03	BST	10	84.2200	XLON	1092915237495443
22/10/2024	10:50:42	BST	85	84.4400	XLON	1092915237495775
22/10/2024	10:50:42	BST	27	84.4200	XLON	1092915237495780
22/10/2024	10:50:42	BST	87	84.4400	CHIX	120000GVR
22/10/2024	10:50:42	BST	72	84.4400	BATE	20000F0X
22/10/2024	10:50:45	BST	59	84.4200	XLON	1092915237495782
22/10/2024	10:50:45	BST	49	84.4200	CHIX	120000GW2
22/10/2024	10:50:45	BST	74	84.4200	BATE	20000F12
22/10/2024	10:53:05	BST	88	84.5600	XLON	1092915237495864
22/10/2024	10:53:05	BST	23	84.5600	CHIX	120000H2O
22/10/2024	10:53:05	BST	85	84.5600	BATE	20000F5Y
22/10/2024	10:54:14	BST	30	84.6200	XLON	1092915237495925
22/10/2024	10:54:14	BST	36	84.6200	XLON	1092915237495926
22/10/2024	10:55:03	BST	10	84.6000	XLON	1092915237495962
22/10/2024	10:55:03	BST	79	84.6000	XLON	1092915237495963
22/10/2024	10:55:03	BST	86	84.6000	CHIX	120000H7L
22/10/2024	10:55:03	BST	89	84.6000	BATE	20000F9S
22/10/2024	10:55:14	BST	38	84.5800	XLON	1092915237495967
22/10/2024	10:55:14	BST	53	84.5800	XLON	1092915237495968
22/10/2024	10:55:14	BST	44	84.5600	XLON	1092915237495971
22/10/2024	10:55:14	BST	41	84.5600	XLON	1092915237495972
22/10/2024	10:55:14	BST	50	84.5800	BATE	20000FA1
22/10/2024	10:55:14	BST	39	84.5800	BATE	20000FA2
22/10/2024	10:55:14	BST	90	84.5600	BATE	20000FA4
22/10/2024	10:56:04	BST	91	84.5400	XLON	1092915237496015
22/10/2024	10:56:04	BST	38	84.5200	XLON	1092915237496019
22/10/2024	10:56:04	BST	53	84.5200	XLON	1092915237496020
22/10/2024	10:56:04	BST	40	84.5400	BATE	20000FCD
22/10/2024	10:56:04	BST	45	84.5400	BATE	20000FCE
22/10/2024	10:56:04	BST	80	84.5200	BATE	20000FCG
22/10/2024	10:57:25	BST	88	84.5000	XLON	1092915237496069
22/10/2024	10:57:25	BST	89	84.5000	CHIX	120000HFA
22/10/2024	10:57:25	BST	47	84.5000	BATE	20000FG4
22/10/2024	10:57:25	BST	11	84.5000	BATE	20000FG5
22/10/2024	10:57:55	BST	90	84.4800	XLON	1092915237496088
22/10/2024	10:57:55	BST	39	84.4800	BATE	20000FH7
22/10/2024	10:57:55	BST	40	84.4800	BATE	20000FH8
22/10/2024	10:58:08	BST	88	84.4600	XLON	1092915237496126
22/10/2024	10:58:08	BST	10	84.4400	XLON	1092915237496129
22/10/2024	10:58:08	BST	51	84.4600	BATE	20000FHK
22/10/2024	10:58:18	BST	40	84.4400	BATE	20000FIF
22/10/2024	10:59:55	BST	40	84.4600	BATE	20000FLE
22/10/2024	11:00:11	BST	4	84.4600	XLON	1092915237496192
22/10/2024	11:00:11	BST	86	84.4600	XLON	1092915237496193
22/10/2024	11:00:32	BST	23	84.4400	XLON	1092915237496201
22/10/2024	11:00:32	BST	40	84.4400	BATE	20000FO8
22/10/2024	11:01:14	BST	35	84.4400	XLON	1092915237496211
22/10/2024	11:01:14	BST	30	84.4400	XLON	1092915237496212
22/10/2024	11:01:24	BST	90	84.4200	XLON	1092915237496224
22/10/2024	11:02:59	BST	87	84.4600	TRQX	1092915162002972
22/10/2024	11:02:59	BST	89	84.4600	XLON	1092915237496348
22/10/2024	11:02:59	BST	86	84.4600	CHIX	120000HWC
22/10/2024	11:02:59	BST	46	84.4600	BATE	20000FUA
22/10/2024	11:05:46	BST	90	84.6600	XLON	1092915237496423
22/10/2024	11:06:47	BST	58	84.7600	XLON	1092915237496458
22/10/2024	11:06:47	BST	28	84.7600	XLON	1092915237496459
22/10/2024	11:06:47	BST	91	84.7400	XLON	1092915237496461
22/10/2024	11:06:47	BST	85	84.7200	XLON	1092915237496463
22/10/2024	11:06:47	BST	87	84.7600	CHIX	120000I4D
22/10/2024	11:06:47	BST	88	84.7200	CHIX	120000I4H
22/10/2024	11:06:47	BST	40	84.7400	BATE	20000G0N
22/10/2024	11:06:47	BST	41	84.7200	BATE	20000G0P
22/10/2024	11:06:47	BST	41	84.7000	BATE	20000G0Q
22/10/2024	11:06:47	BST	41	84.6800	BATE	20000G0S
22/10/2024	11:08:39	BST	61	84.8000	BATE	20000G4F
22/10/2024	11:08:39	BST	20	84.8000	BATE	20000G4G
22/10/2024	11:10:14	BST	88	84.8200	XLON	1092915237496532
22/10/2024	11:10:14	BST	10	84.8200	BATE	20000G76
22/10/2024	11:10:14	BST	60	84.8200	BATE	20000G77
22/10/2024	11:11:36	BST	25	84.8000	BATE	20000G8J
22/10/2024	11:11:50	BST	85	84.8000	XLON	1092915237496571
22/10/2024	11:11:50	BST	85	84.7800	XLON	1092915237496574
22/10/2024	11:11:50	BST	44	84.8000	BATE	20000G9L
22/10/2024	11:11:50	BST	81	84.7800	BATE	20000G9O
22/10/2024	11:11:52	BST	40	84.7600	BATE	20000G9R
22/10/2024	11:11:57	BST	36	84.8000	BATE	20000GA4
22/10/2024	11:11:57	BST	17	84.8000	BATE	20000GA5
22/10/2024	11:11:57	BST	36	84.7800	BATE	20000GA7
22/10/2024	11:12:01	BST	21	84.7800	BATE	20000GAF
22/10/2024	11:12:01	BST	55	84.7600	BATE	20000GAH
22/10/2024	11:12:01	BST	43	84.7400	BATE	20000GAL
22/10/2024	11:13:49	BST	86	84.8600	XLON	1092915237496694
22/10/2024	11:13:49	BST	87	84.8400	XLON	1092915237496696
22/10/2024	11:13:49	BST	88	84.8600	CHIX	120000IOV
22/10/2024	11:13:49	BST	90	84.8400	CHIX	120000IOW
22/10/2024	11:13:49	BST	54	84.8600	BATE	20000GHO
22/10/2024	11:13:49	BST	54	84.8400	BATE	20000GHP
22/10/2024	11:14:28	BST	49	84.8200	BATE	20000GJ8
22/10/2024	11:16:35	BST	28	84.8000	TRQX	1092915162004118
22/10/2024	11:16:35	BST	58	84.8000	TRQX	1092915162004119
22/10/2024	11:16:35	BST	8	84.8000	XLON	1092915237496773
22/10/2024	11:16:35	BST	79	84.8000	XLON	1092915237496774
22/10/2024	11:16:35	BST	41	84.8000	BATE	20000GPF
22/10/2024	11:17:22	BST	90	84.7800	XLON	1092915237496820
22/10/2024	11:17:22	BST	33	84.7800	BATE	20000GRT
22/10/2024	11:17:22	BST	20	84.7800	BATE	20000GRU
22/10/2024	11:18:57	BST	87	84.7600	XLON	1092915237496876
22/10/2024	11:18:57	BST	89	84.7400	XLON	1092915237496878
22/10/2024	11:18:57	BST	40	84.7800	BATE	20000GUZ
22/10/2024	11:18:57	BST	52	84.7600	BATE	20000GV3
22/10/2024	11:18:57	BST	48	84.7400	BATE	20000GV5
22/10/2024	11:19:01	BST	40	84.7200	BATE	20000GVB
22/10/2024	11:21:01	BST	91	84.7000	XLON	1092915237496956
22/10/2024	11:21:22	BST	88	84.6800	XLON	1092915237496982
22/10/2024	11:21:22	BST	89	84.6600	XLON	1092915237496985
22/10/2024	11:21:22	BST	43	84.7000	BATE	20000H2W
22/10/2024	11:21:22	BST	55	84.6800	BATE	20000H2X
22/10/2024	11:21:22	BST	52	84.6600	BATE	20000H2Z
22/10/2024	11:21:22	BST	7	84.6600	BATE	20000H30
22/10/2024	11:21:38	BST	19	84.6400	BATE	20000H3O
22/10/2024	11:21:38	BST	33	84.6400	BATE	20000H3P
22/10/2024	11:21:38	BST	51	84.6200	BATE	20000H3U
22/10/2024	11:21:38	BST	49	84.6000	BATE	20000H3W
22/10/2024	11:21:38	BST	50	84.5800	BATE	20000H40
22/10/2024	11:22:43	BST	11	84.6400	BATE	20000H74
22/10/2024	11:23:00	BST	85	84.6200	TRQX	1092915162004874
22/10/2024	11:23:00	BST	90	84.6400	CHIX	120000JHG
22/10/2024	11:23:00	BST	88	84.6200	CHIX	120000JHJ
22/10/2024	11:23:00	BST	37	84.6400	BATE	20000H7U
22/10/2024	11:23:00	BST	45	84.6200	BATE	20000H7V
22/10/2024	11:23:00	BST	40	84.6000	BATE	20000H7Z
22/10/2024	11:23:36	BST	87	84.5600	XLON	1092915237497189
22/10/2024	11:23:36	BST	48	84.5800	BATE	20000HBV
22/10/2024	11:23:36	BST	61	84.5600	BATE	20000HBZ
22/10/2024	11:24:11	BST	24	84.5600	BATE	20000HDU
22/10/2024	11:24:11	BST	35	84.5600	BATE	20000HDV
22/10/2024	11:25:16	BST	89	84.6400	XLON	1092915237497363
22/10/2024	11:25:16	BST	69	84.6400	BATE	20000HJF
22/10/2024	11:27:05	BST	23	84.6200	BATE	20000HOB
22/10/2024	11:28:24	BST	86	84.6000	XLON	1092915237497526
22/10/2024	11:28:24	BST	88	84.5800	XLON	1092915237497531
22/10/2024	11:28:24	BST	53	84.6200	BATE	20000HR7
22/10/2024	11:28:24	BST	55	84.6000	BATE	20000HR8
22/10/2024	11:28:24	BST	85	84.5800	BATE	20000HRB
22/10/2024	11:30:31	BST	91	84.5800	XLON	1092915237497609
22/10/2024	11:30:31	BST	43	84.5800	XLON	1092915237497613
22/10/2024	11:30:31	BST	59	84.5800	BATE	20000HW3
22/10/2024	11:30:32	BST	86	84.6600	XLON	1092915237497623
22/10/2024	11:30:32	BST	89	84.6600	CHIX	120000KCV
22/10/2024	11:30:32	BST	69	84.6600	BATE	20000HWB
22/10/2024	11:31:42	BST	71	84.6400	BATE	20000HZ3
22/10/2024	11:33:04	BST	67	84.6400	BATE	20000I3C
22/10/2024	11:34:26	BST	90	84.6200	XLON	1092915237497759
22/10/2024	11:34:26	BST	86	84.6000	XLON	1092915237497767
22/10/2024	11:34:26	BST	40	84.6000	BATE	20000I70
22/10/2024	11:34:29	BST	89	84.5800	XLON	1092915237497775
22/10/2024	11:34:41	BST	40	84.4800	BATE	20000I88
22/10/2024	11:35:05	BST	24	84.5200	CHIX	120000KWA
22/10/2024	11:35:05	BST	63	84.5200	CHIX	120000KWB
22/10/2024	11:35:19	BST	3	84.5200	BATE	20000I9V
22/10/2024	11:35:19	BST	52	84.5200	BATE	20000I9X
22/10/2024	11:35:23	BST	2	84.5000	BATE	20000IA3
22/10/2024	11:37:40	BST	85	84.5200	XLON	1092915237497935
22/10/2024	11:37:40	BST	91	84.5200	BATE	20000IE2
22/10/2024	11:38:14	BST	85	84.5000	XLON	1092915237497944
22/10/2024	11:38:14	BST	85	84.4800	XLON	1092915237497947
22/10/2024	11:38:14	BST	89	84.4600	XLON	1092915237497949
22/10/2024	11:38:14	BST	81	84.4800	CHIX	120000L3W
22/10/2024	11:38:14	BST	9	84.4800	CHIX	120000L3X
22/10/2024	11:38:14	BST	70	84.5000	BATE	20000IEU
22/10/2024	11:38:14	BST	43	84.4800	BATE	20000IEV
22/10/2024	11:38:14	BST	11	84.4800	BATE	20000IEW
22/10/2024	11:38:14	BST	30	84.4600	BATE	20000IEY
22/10/2024	11:38:14	BST	13	84.4600	BATE	20000IEZ
22/10/2024	11:39:50	BST	88	84.5800	TRQX	1092915162006756
22/10/2024	11:39:50	BST	89	84.6000	BATE	20000IJP
22/10/2024	11:39:50	BST	90	84.5800	BATE	20000IJR
22/10/2024	11:40:18	BST	89	84.6600	BATE	20000IKS
22/10/2024	11:41:18	BST	7	84.6400	XLON	1092915237498102
22/10/2024	11:41:18	BST	91	84.6400	BATE	20000IO1
22/10/2024	11:41:18	BST	88	84.6600	BATE	20000IOA
22/10/2024	11:41:25	BST	37	84.6600	XLON	1092915237498121
22/10/2024	11:42:06	BST	90	84.7600	XLON	1092915237498145
22/10/2024	11:42:06	BST	63	84.7600	BATE	20000IPP
22/10/2024	11:42:10	BST	23	84.7600	BATE	20000IPU
22/10/2024	11:42:11	BST	88	84.7400	BATE	20000IPV
22/10/2024	11:42:55	BST	48	84.7200	BATE	20000IS1
22/10/2024	11:42:55	BST	37	84.7200	BATE	20000IS2
22/10/2024	11:42:56	BST	88	84.7000	XLON	1092915237498170
22/10/2024	11:42:56	BST	86	84.7000	BATE	20000IS3
22/10/2024	11:44:32	BST	87	84.6600	XLON	1092915237498314
22/10/2024	11:44:32	BST	77	84.6800	BATE	20000IYS
22/10/2024	11:44:32	BST	11	84.6800	BATE	20000IYW
22/10/2024	11:45:12	BST	85	84.6800	CHIX	120000LYP
22/10/2024	11:46:04	BST	86	84.6600	BATE	20000J4G
22/10/2024	11:46:04	BST	87	84.6400	BATE	20000J4H
22/10/2024	11:48:17	BST	88	84.6600	BATE	20000JAP
22/10/2024	11:48:22	BST	87	84.7200	XLON	1092915237498559
22/10/2024	11:49:44	BST	90	84.8000	XLON	1092915237498618
22/10/2024	11:49:44	BST	85	84.8000	CHIX	120000MCK
22/10/2024	11:49:44	BST	85	84.8000	BATE	20000JEG
22/10/2024	11:50:16	BST	86	84.8000	XLON	1092915237498643
22/10/2024	11:50:16	BST	88	84.7800	XLON	1092915237498651
22/10/2024	11:50:16	BST	14	84.7600	XLON	1092915237498657
22/10/2024	11:50:16	BST	89	84.8000	BATE	20000JG8
22/10/2024	11:50:16	BST	86	84.7800	BATE	20000JGC
22/10/2024	11:51:28	BST	64	84.8200	BATE	20000JIU
22/10/2024	11:51:28	BST	24	84.8200	BATE	20000JIV
22/10/2024	11:51:47	BST	28	84.9200	BATE	20000JK2
22/10/2024	11:51:50	BST	59	84.9200	BATE	20000JKN
22/10/2024	11:51:51	BST	89	84.9000	BATE	20000JKP
22/10/2024	11:51:51	BST	87	84.8800	BATE	20000JKQ
22/10/2024	11:51:51	BST	87	84.8600	BATE	20000JKV
22/10/2024	11:53:42	BST	90	85.0800	TRQX	1092915162008117
22/10/2024	11:53:42	BST	27	85.0400	XLON	1092915237498874
22/10/2024	11:53:42	BST	62	85.0400	XLON	1092915237498875
22/10/2024	11:53:42	BST	45	85.0800	XLON	1092915237498883
22/10/2024	11:53:42	BST	40	85.0800	XLON	1092915237498884
22/10/2024	11:53:42	BST	88	85.0400	CHIX	120000MSJ
22/10/2024	11:53:42	BST	85	85.0400	BATE	20000JQA
22/10/2024	11:53:42	BST	86	85.0800	BATE	20000JQJ
22/10/2024	11:53:44	BST	22	85.0400	XLON	1092915237498890
22/10/2024	11:53:44	BST	90	85.0600	BATE	20000JQN
22/10/2024	11:54:09	BST	89	85.0400	BATE	20000JRZ
22/10/2024	11:54:09	BST	8	85.0200	BATE	20000JS5
22/10/2024	11:54:09	BST	32	85.0200	BATE	20000JS6
22/10/2024	11:54:10	BST	40	85.0000	BATE	20000JS8
22/10/2024	11:54:47	BST	64	85.1600	BATE	20000JSU
22/10/2024	11:54:54	BST	17	85.1600	BATE	20000JTI
22/10/2024	11:56:01	BST	91	85.2000	XLON	1092915237499030
22/10/2024	11:56:01	BST	75	85.1800	BATE	20000JXK
22/10/2024	11:56:35	BST	38	85.2400	BATE	20000JYT
22/10/2024	11:56:42	BST	42	85.2400	XLON	1092915237499114
22/10/2024	11:56:42	BST	45	85.2400	XLON	1092915237499115
22/10/2024	11:56:42	BST	24	85.2400	BATE	20000JZ5
22/10/2024	11:56:42	BST	90	85.2400	BATE	20000JZC
22/10/2024	11:57:00	BST	14	85.2800	BATE	20000K04
22/10/2024	11:59:00	BST	90	85.3000	XLON	1092915237499198
22/10/2024	11:59:00	BST	89	85.3200	CHIX	120000N8I
22/10/2024	11:59:01	BST	90	85.3200	BATE	20000K3U
22/10/2024	11:59:25	BST	4	85.4000	XLON	1092915237499213
22/10/2024	11:59:25	BST	2	85.4000	XLON	1092915237499214
22/10/2024	11:59:25	BST	85	85.4000	BATE	20000K57
22/10/2024	12:00:06	BST	89	85.5600	XLON	1092915237499265
22/10/2024	12:00:06	BST	91	85.5400	XLON	1092915237499267
22/10/2024	12:00:06	BST	88	85.5600	BATE	20000K99
22/10/2024	12:00:06	BST	85	85.5400	BATE	20000K9C
22/10/2024	12:01:03	BST	88	85.8200	BATE	20000KAX
22/10/2024	12:01:03	BST	91	85.8000	BATE	20000KB2
22/10/2024	12:01:03	BST	85	85.7800	BATE	20000KB4
22/10/2024	12:01:25	BST	48	85.8600	BATE	20000KCB
22/10/2024	12:01:49	BST	90	85.9200	BATE	20000KDG
22/10/2024	12:01:49	BST	91	85.9000	BATE	20000KDH
22/10/2024	12:01:49	BST	85	85.8800	BATE	20000KDL
22/10/2024	12:02:03	BST	87	86.0000	BATE	20000KE6
22/10/2024	12:02:05	BST	48	85.9800	BATE	20000KED
22/10/2024	12:02:05	BST	38	85.9800	BATE	20000KEE
22/10/2024	12:02:34	BST	87	86.0000	XLON	1092915237499488
22/10/2024	12:02:34	BST	74	86.0200	BATE	20000KEW
22/10/2024	12:02:34	BST	16	86.0200	BATE	20000KEY
22/10/2024	12:02:57	BST	66	86.0800	BATE	20000KFL
22/10/2024	12:02:58	BST	87	86.0800	CHIX	120000NJI
22/10/2024	12:02:58	BST	19	86.0800	BATE	20000KFO
22/10/2024	12:03:09	BST	89	86.0600	BATE	20000KG2
22/10/2024	12:03:09	BST	86	86.0400	BATE	20000KG3
22/10/2024	12:03:09	BST	47	86.0200	BATE	20000KG8
22/10/2024	12:03:09	BST	38	86.0200	BATE	20000KG9
22/10/2024	12:03:09	BST	55	86.0000	BATE	20000KGB
22/10/2024	12:03:24	BST	88	86.0400	BATE	20000KH7
22/10/2024	12:03:24	BST	85	86.0200	BATE	20000KH8
22/10/2024	12:03:43	BST	58	86.0000	BATE	20000KI7
22/10/2024	12:04:08	BST	90	86.1800	XLON	1092915237499678
22/10/2024	12:04:08	BST	87	86.2000	BATE	20000KJ7
22/10/2024	12:04:08	BST	85	86.1800	BATE	20000KJ8
22/10/2024	12:04:24	BST	90	86.2800	BATE	20000KJI
22/10/2024	12:04:45	BST	86	86.2600	BATE	20000KJX
22/10/2024	12:04:47	BST	88	86.2400	TRQX	1092915162009049
22/10/2024	12:04:47	BST	90	86.2400	BATE	20000KK4
22/10/2024	12:04:47	BST	89	86.2200	BATE	20000KK6
22/10/2024	12:04:47	BST	85	86.2000	BATE	20000KK7
22/10/2024	12:04:47	BST	50	86.1800	BATE	20000KK9
22/10/2024	12:05:12	BST	87	86.0800	XLON	1092915237499741
22/10/2024	12:05:12	BST	85	86.0600	XLON	1092915237499742
22/10/2024	12:05:37	BST	40	86.0000	BATE	20000KP5
22/10/2024	12:05:40	BST	61	86.0000	BATE	20000KPB
22/10/2024	12:05:58	BST	50	85.9400	BATE	20000KQC
22/10/2024	12:06:17	BST	41	85.9800	BATE	20000KR4
22/10/2024	12:06:20	BST	46	85.9400	BATE	20000KRQ
22/10/2024	12:06:50	BST	86	85.9200	CHIX	120000O0G
22/10/2024	12:06:50	BST	40	85.9200	BATE	20000KST
22/10/2024	12:06:59	BST	41	85.9200	BATE	20000KTI
22/10/2024	12:07:19	BST	87	85.8000	XLON	1092915237499886
22/10/2024	12:07:19	BST	54	85.8000	BATE	20000KUE
22/10/2024	12:07:33	BST	50	85.7400	BATE	20000KUX
22/10/2024	12:07:33	BST	53	85.7200	BATE	20000KUY
22/10/2024	12:07:45	BST	41	85.6600	BATE	20000KVO
22/10/2024	12:07:45	BST	54	85.6000	BATE	20000KVR
22/10/2024	12:07:48	BST	84	85.7000	BATE	20000KW3
22/10/2024	12:07:59	BST	83	85.6800	BATE	20000KWK
22/10/2024	12:07:59	BST	85	85.6600	BATE	20000KWM
22/10/2024	12:08:00	BST	89	85.6400	BATE	20000KWN
22/10/2024	12:08:01	BST	40	85.6200	BATE	20000KWS
22/10/2024	12:08:23	BST	55	85.7800	BATE	20000KXW
22/10/2024	12:08:48	BST	17	85.9000	BATE	20000KZ0
22/10/2024	12:08:48	BST	39	85.9000	BATE	20000KZ1
22/10/2024	12:09:13	BST	10	85.9200	BATE	20000L0I
22/10/2024	12:09:13	BST	43	85.9200	BATE	20000L0J
22/10/2024	12:09:13	BST	40	85.9000	BATE	20000L0K
22/10/2024	12:09:36	BST	61	85.9200	BATE	20000L11
22/10/2024	12:09:50	BST	85	86.0400	XLON	1092915237500076
22/10/2024	12:10:19	BST	88	86.1600	CHIX	120000OD0
22/10/2024	12:10:19	BST	69	86.1800	BATE	20000L3C
22/10/2024	12:10:19	BST	76	86.1600	BATE	20000L3F
22/10/2024	12:10:19	BST	49	86.1600	BATE	20000L3G
22/10/2024	12:10:33	BST	40	86.1400	BATE	20000L4O
22/10/2024	12:10:34	BST	89	86.1400	XLON	1092915237500142
22/10/2024	12:10:47	BST	5	86.1200	BATE	20000L5A
22/10/2024	12:10:47	BST	41	86.1200	BATE	20000L5B
22/10/2024	12:11:19	BST	45	86.2200	BATE	20000L6Q
22/10/2024	12:11:19	BST	52	86.1600	BATE	20000L6S
22/10/2024	12:12:54	BST	87	86.2400	XLON	1092915237500324
22/10/2024	12:12:54	BST	40	86.2400	BATE	20000L9V
22/10/2024	12:12:54	BST	41	86.2400	BATE	20000L9Z
22/10/2024	12:13:38	BST	1	86.2200	XLON	1092915237500394
22/10/2024	12:13:38	BST	88	86.2200	XLON	1092915237500395
22/10/2024	12:13:38	BST	45	86.2200	BATE	20000LCI
22/10/2024	12:13:50	BST	40	86.2400	BATE	20000LCT
22/10/2024	12:14:10	BST	40	86.2200	BATE	20000LDM
22/10/2024	12:14:15	BST	45	86.2600	BATE	20000LE3
22/10/2024	12:15:02	BST	87	86.2600	XLON	1092915237500761
22/10/2024	12:15:11	BST	36	86.3600	BATE	20000LH0
22/10/2024	12:15:11	BST	9	86.3600	BATE	20000LH1
22/10/2024	12:15:36	BST	87	86.3400	XLON	1092915237500793
22/10/2024	12:15:36	BST	16	86.3600	BATE	20000LI1
22/10/2024	12:15:36	BST	64	86.3400	BATE	20000LI3
22/10/2024	12:15:36	BST	66	86.3200	BATE	20000LI4
22/10/2024	12:17:07	BST	42	86.3800	BATE	20000LLC
22/10/2024	12:18:59	BST	24	86.8600	TRQX	1092915162010292
22/10/2024	12:18:59	BST	66	86.8600	XLON	1092915237501000
22/10/2024	12:18:59	BST	68	86.9400	XLON	1092915237501008
22/10/2024	12:18:59	BST	85	86.8800	CHIX	120000P59
22/10/2024	12:18:59	BST	86	86.8600	CHIX	120000P5B
22/10/2024	12:18:59	BST	88	86.8800	BATE	20000LPI
22/10/2024	12:18:59	BST	77	86.8600	BATE	20000LPL
22/10/2024	12:19:00	BST	90	86.9200	XLON	1092915237501012
22/10/2024	12:19:00	BST	89	86.9000	XLON	1092915237501013
22/10/2024	12:19:00	BST	90	86.9000	BATE	20000LPU
22/10/2024	12:19:01	BST	85	86.8800	BATE	20000LQ0
22/10/2024	12:19:01	BST	88	86.8600	BATE	20000LQ2
22/10/2024	12:19:01	BST	88	86.8400	BATE	20000LQ4
22/10/2024	12:19:01	BST	87	86.8200	BATE	20000LQ5
22/10/2024	12:19:01	BST	35	86.8000	BATE	20000LQ7
22/10/2024	12:19:01	BST	55	86.8000	BATE	20000LQ8
22/10/2024	12:19:03	BST	87	86.7200	BATE	20000LQE
22/10/2024	12:19:03	BST	85	86.7000	BATE	20000LQG
22/10/2024	12:19:03	BST	89	86.6800	BATE	20000LQH
22/10/2024	12:19:04	BST	89	86.6600	BATE	20000LQL
22/10/2024	12:19:04	BST	89	86.6400	BATE	20000LQN
22/10/2024	12:19:04	BST	90	86.6200	BATE	20000LQO
22/10/2024	12:19:20	BST	76	86.6000	BATE	20000LR7
22/10/2024	12:19:20	BST	91	86.6800	BATE	20000LRB
22/10/2024	12:19:20	BST	62	86.6600	BATE	20000LRC
22/10/2024	12:19:21	BST	23	86.6600	BATE	20000LRE
22/10/2024	12:19:21	BST	4	86.6600	BATE	20000LRF
22/10/2024	12:19:21	BST	66	86.6400	BATE	20000LRH
22/10/2024	12:19:23	BST	69	86.6200	BATE	20000LRJ
22/10/2024	12:20:42	BST	47	86.7600	BATE	20000LU4
22/10/2024	12:22:36	BST	31	86.3600	TRQX	1092915162010723
22/10/2024	12:22:36	BST	60	86.3600	TRQX	1092915162010724
22/10/2024	12:22:36	BST	25	86.3400	TRQX	1092915162010726
22/10/2024	12:22:36	BST	85	86.3600	XLON	1092915237501352
22/10/2024	12:22:36	BST	89	86.3400	XLON	1092915237501358
22/10/2024	12:22:36	BST	40	86.3800	BATE	20000M0K
22/10/2024	12:22:50	BST	45	86.6200	BATE	20000M16
22/10/2024	12:22:50	BST	11	86.6200	BATE	20000M17
22/10/2024	12:22:50	BST	55	86.6000	BATE	20000M1A
22/10/2024	12:22:50	BST	53	86.5800	BATE	20000M1C
22/10/2024	12:23:25	BST	49	86.6800	BATE	20000M2Q
22/10/2024	12:23:27	BST	57	86.6800	BATE	20000M2U
22/10/2024	12:23:27	BST	55	86.6600	BATE	20000M2V
22/10/2024	12:23:56	BST	89	86.6600	CHIX	120000PNK
22/10/2024	12:23:56	BST	85	86.6400	CHIX	120000PNO
22/10/2024	12:23:56	BST	60	86.6600	BATE	20000M4B
22/10/2024	12:25:52	BST	87	86.6800	XLON	1092915237501523
22/10/2024	12:25:52	BST	86	86.6600	XLON	1092915237501524
22/10/2024	12:25:52	BST	53	86.7000	BATE	20000M85
22/10/2024	12:25:52	BST	56	86.6800	BATE	20000M87
22/10/2024	12:26:48	BST	40	86.4400	BATE	20000MC3
22/10/2024	12:26:48	BST	40	86.4200	BATE	20000MC5
22/10/2024	12:26:54	BST	41	86.3600	BATE	20000MCE
22/10/2024	12:28:09	BST	83	86.4400	XLON	1092915237501697
22/10/2024	12:28:09	BST	8	86.4400	XLON	1092915237501698
22/10/2024	12:28:09	BST	63	86.4600	BATE	20000MEJ
22/10/2024	12:28:16	BST	40	86.3000	BATE	20000MEV
22/10/2024	12:28:20	BST	40	86.2600	BATE	20000MF2
22/10/2024	12:29:44	BST	85	86.2600	XLON	1092915237501755
22/10/2024	12:29:44	BST	85	86.2400	XLON	1092915237501757
22/10/2024	12:29:44	BST	91	86.2200	XLON	1092915237501760
22/10/2024	12:29:46	BST	56	86.1600	BATE	20000MJK
22/10/2024	12:29:50	BST	41	86.1400	BATE	20000MJM
22/10/2024	12:30:09	BST	40	86.1400	BATE	20000MMD
22/10/2024	12:32:19	BST	42	86.3200	BATE	20000MSO
22/10/2024	12:32:32	BST	77	86.3400	BATE	20000MTV
22/10/2024	12:33:05	BST	60	86.3400	BATE	20000MZP
22/10/2024	12:33:05	BST	12	86.3400	BATE	20000MZQ
22/10/2024	12:33:05	BST	45	86.3200	BATE	20000MZR
22/10/2024	12:33:05	BST	71	86.3000	BATE	20000MZV
22/10/2024	12:33:05	BST	60	86.2800	BATE	20000MZX
22/10/2024	12:33:24	BST	47	86.2000	BATE	20000N0Q
22/10/2024	12:33:24	BST	44	86.1800	BATE	20000N0R
22/10/2024	12:34:21	BST	62	86.2800	XLON	1092915237502136
22/10/2024	12:34:33	BST	32	86.2800	BATE	20000N3C
22/10/2024	12:35:02	BST	89	86.2800	CHIX	120000QVL
22/10/2024	12:35:02	BST	89	86.2600	CHIX	120000QVN
22/10/2024	12:35:02	BST	16	86.2800	BATE	20000N47
22/10/2024	12:35:02	BST	14	86.2600	BATE	20000N49
22/10/2024	12:35:02	BST	32	86.2600	BATE	20000N4A
22/10/2024	12:36:11	BST	88	86.3200	XLON	1092915237502232
22/10/2024	12:36:21	BST	55	86.2400	BATE	20000N8R
22/10/2024	12:36:21	BST	23	86.2400	BATE	20000N8S
22/10/2024	12:36:21	BST	71	86.2000	BATE	20000N8U
22/10/2024	12:37:38	BST	91	86.1000	XLON	1092915237502275
22/10/2024	12:38:26	BST	43	85.9400	BATE	20000NDT
22/10/2024	12:40:09	BST	72	85.9000	XLON	1092915237502367
22/10/2024	12:40:59	BST	13	85.9000	XLON	1092915237502387
22/10/2024	12:42:04	BST	11	85.9800	TRQX	1092915162012774
22/10/2024	12:42:04	BST	78	85.9800	TRQX	1092915162012775
22/10/2024	12:42:04	BST	86	86.0000	XLON	1092915237502451
22/10/2024	12:42:04	BST	89	85.9800	XLON	1092915237502452
22/10/2024	12:42:04	BST	79	86.0000	BATE	20000NJI
22/10/2024	12:42:04	BST	81	85.9800	BATE	20000NJK
22/10/2024	12:42:04	BST	68	85.9600	BATE	20000NJL
22/10/2024	12:42:04	BST	14	85.9600	BATE	20000NJM
22/10/2024	12:42:04	BST	48	85.9400	BATE	20000NJR
22/10/2024	12:42:04	BST	1	85.9400	BATE	20000NJS
22/10/2024	12:42:38	BST	42	85.9200	BATE	20000NKF
22/10/2024	12:45:13	BST	86	85.9200	XLON	1092915237502603
22/10/2024	12:45:13	BST	85	85.9000	XLON	1092915237502606
22/10/2024	12:45:13	BST	86	85.9000	CHIX	120000RQE
22/10/2024	12:45:13	BST	80	85.9200	BATE	20000NSO
22/10/2024	12:45:13	BST	5	85.9200	BATE	20000NSP
22/10/2024	12:45:13	BST	87	85.9000	BATE	20000NSQ
22/10/2024	12:45:13	BST	62	85.8800	BATE	20000NSS
22/10/2024	12:45:14	BST	5	85.8600	BATE	20000NST
22/10/2024	12:45:14	BST	83	85.8600	BATE	20000NSU
22/10/2024	12:45:16	BST	91	85.8400	BATE	20000NSW
22/10/2024	12:45:17	BST	41	85.8200	BATE	20000NSX
22/10/2024	12:47:36	BST	84	85.7800	XLON	1092915237502669
22/10/2024	12:47:36	BST	4	85.7800	XLON	1092915237502670
22/10/2024	12:47:36	BST	87	85.7600	XLON	1092915237502672
22/10/2024	12:47:36	BST	2	85.7400	XLON	1092915237502673
22/10/2024	12:47:36	BST	1	85.7400	XLON	1092915237502674
22/10/2024	12:47:36	BST	86	85.7400	XLON	1092915237502675
22/10/2024	12:49:58	BST	89	85.5800	CHIX	120000S1V
22/10/2024	12:49:58	BST	49	85.6000	BATE	20000O1X
22/10/2024	12:49:58	BST	1	85.6000	BATE	20000O1Y
22/10/2024	12:50:00	BST	3	85.6000	BATE	20000O26
22/10/2024	12:50:02	BST	52	85.5800	BATE	20000O2K
22/10/2024	12:50:02	BST	6	85.5800	BATE	20000O2L
22/10/2024	12:50:02	BST	40	85.5600	BATE	20000O2M
22/10/2024	12:50:09	BST	81	85.5400	BATE	20000O2V
22/10/2024	12:50:32	BST	31	85.5800	XLON	1092915237502826
22/10/2024	12:50:32	BST	54	85.5800	XLON	1092915237502827
22/10/2024	12:50:32	BST	84	85.6600	BATE	20000O4A
22/10/2024	12:50:32	BST	79	85.6400	BATE	20000O4C
22/10/2024	12:50:32	BST	86	85.6200	BATE	20000O4E
22/10/2024	12:50:32	BST	53	85.5600	BATE	20000O4I
22/10/2024	12:50:32	BST	14	85.5400	BATE	20000O4K
22/10/2024	12:50:34	BST	87	85.5600	BATE	20000O4Q
22/10/2024	12:50:40	BST	88	85.5600	BATE	20000O50
22/10/2024	12:50:40	BST	38	85.5400	BATE	20000O53
22/10/2024	12:50:40	BST	87	85.5200	BATE	20000O54
22/10/2024	12:50:52	BST	71	85.5000	BATE	20000O5D
22/10/2024	12:51:01	BST	14	85.5000	BATE	20000O5W
22/10/2024	12:51:01	BST	90	85.4800	BATE	20000O5X
22/10/2024	12:51:01	BST	70	85.4600	BATE	20000O5Y
22/10/2024	12:52:29	BST	88	85.5000	XLON	1092915237502913
22/10/2024	12:52:29	BST	90	85.4800	XLON	1092915237502915
22/10/2024	12:52:29	BST	50	85.5000	BATE	20000O9K
22/10/2024	12:52:29	BST	50	85.4800	BATE	20000O9M
22/10/2024	12:53:16	BST	43	85.5400	BATE	20000OBH
22/10/2024	12:53:16	BST	13	85.5200	BATE	20000OBI
22/10/2024	12:53:16	BST	1	85.5200	BATE	20000OBJ
22/10/2024	12:53:17	BST	26	85.5200	BATE	20000OBM
22/10/2024	12:56:11	BST	1	85.4800	XLON	1092915237503079
22/10/2024	12:56:11	BST	10	85.4800	XLON	1092915237503080
22/10/2024	12:56:11	BST	79	85.4800	XLON	1092915237503081
22/10/2024	12:56:11	BST	37	85.4800	BATE	20000OGO
22/10/2024	12:56:24	BST	5	85.4800	BATE	20000OH5
22/10/2024	12:57:58	BST	86	85.5200	XLON	1092915237503136
22/10/2024	12:57:58	BST	91	85.5000	XLON	1092915237503140
22/10/2024	12:57:58	BST	85	85.5200	CHIX	120000SPD
22/10/2024	12:59:18	BST	86	85.5200	TRQX	1092915162014105
22/10/2024	12:59:18	BST	90	85.5000	TRQX	1092915162014107
22/10/2024	12:59:18	BST	58	85.5400	BATE	20000ONY
22/10/2024	12:59:18	BST	59	85.5200	BATE	20000ONZ
22/10/2024	12:59:18	BST	61	85.5000	BATE	20000OO1
22/10/2024	13:01:32	BST	88	85.5600	XLON	1092915237503262
22/10/2024	13:01:32	BST	90	85.5400	XLON	1092915237503267
22/10/2024	13:01:32	BST	86	85.5600	CHIX	120000T2X
22/10/2024	13:01:32	BST	48	85.5400	BATE	20000OVL
22/10/2024	13:03:02	BST	87	85.5600	XLON	1092915237503354
22/10/2024	13:03:02	BST	2	85.5600	BATE	20000OZV
22/10/2024	13:03:02	BST	1	85.5600	BATE	20000OZW
22/10/2024	13:03:06	BST	63	85.5600	BATE	20000P07
22/10/2024	13:03:59	BST	55	85.6200	CHIX	120000TGQ
22/10/2024	13:03:59	BST	36	85.6200	CHIX	120000TGR
22/10/2024	13:03:59	BST	19	85.6000	BATE	20000P41
22/10/2024	13:03:59	BST	56	85.6400	BATE	20000P45
22/10/2024	13:03:59	BST	32	85.6200	BATE	20000P47
22/10/2024	13:03:59	BST	4	85.6200	BATE	20000P48
22/10/2024	13:03:59	BST	19	85.6200	BATE	20000P4C
22/10/2024	13:04:20	BST	88	85.6000	XLON	1092915237503424
22/10/2024	13:04:20	BST	86	85.5800	XLON	1092915237503425
22/10/2024	13:04:20	BST	45	85.6000	BATE	20000P4T
22/10/2024	13:04:20	BST	37	85.5800	BATE	20000P4U
22/10/2024	13:04:35	BST	8	85.5800	BATE	20000P51
22/10/2024	13:04:35	BST	43	85.5600	BATE	20000P57
22/10/2024	13:06:21	BST	63	85.5600	BATE	20000PA7
22/10/2024	13:06:22	BST	49	85.5200	BATE	20000PA8
22/10/2024	13:07:25	BST	89	85.5400	XLON	1092915237503541
22/10/2024	13:07:25	BST	40	85.5400	BATE	20000PDA
22/10/2024	13:09:37	BST	91	85.5400	XLON	1092915237503620
22/10/2024	13:10:16	BST	66	85.5200	BATE	20000PIB
22/10/2024	13:11:15	BST	89	85.5000	XLON	1092915237503704
22/10/2024	13:11:15	BST	91	85.5000	CHIX	120000U6E
22/10/2024	13:12:17	BST	91	85.4800	XLON	1092915237503758
22/10/2024	13:12:17	BST	90	85.4600	XLON	1092915237503759
22/10/2024	13:12:17	BST	76	85.4800	BATE	20000PPR
22/10/2024	13:12:17	BST	42	85.4400	BATE	20000PPV
22/10/2024	13:12:20	BST	45	85.4200	BATE	20000PPX
22/10/2024	13:12:20	BST	1	85.4200	BATE	20000PPY
22/10/2024	13:13:18	BST	60	85.3200	BATE	20000PSW
22/10/2024	13:16:12	BST	3	85.3400	XLON	1092915237504084
22/10/2024	13:16:12	BST	84	85.3400	XLON	1092915237504085
22/10/2024	13:16:12	BST	85	85.3600	CHIX	120000UMK
22/10/2024	13:16:12	BST	68	85.3600	BATE	20000PZ2
22/10/2024	13:16:12	BST	17	85.3600	BATE	20000PZ3
22/10/2024	13:16:12	BST	88	85.3400	BATE	20000PZ4
22/10/2024	13:19:22	BST	76	85.3400	BATE	20000Q5T
22/10/2024	13:19:23	BST	89	85.3200	XLON	1092915237504192
22/10/2024	13:21:10	BST	88	85.4200	XLON	1092915237504402
22/10/2024	13:21:48	BST	91	85.4400	XLON	1092915237504418
22/10/2024	13:21:48	BST	2	85.4400	CHIX	120000V52
22/10/2024	13:21:48	BST	83	85.4400	CHIX	120000V53
22/10/2024	13:23:46	BST	89	85.4200	BATE	20000QHP
22/10/2024	13:23:47	BST	91	85.4800	XLON	1092915237504467
22/10/2024	13:23:47	BST	86	85.4800	CHIX	120000VAG
22/10/2024	13:29:28	BST	91	85.7200	TRQX	1092915162016489
22/10/2024	13:29:28	BST	85	85.7200	XLON	1092915237504576
22/10/2024	13:29:28	BST	9	85.7000	XLON	1092915237504580
22/10/2024	13:29:28	BST	76	85.7000	XLON	1092915237504581
22/10/2024	13:29:28	BST	50	85.7000	XLON	1092915237504584
22/10/2024	13:29:28	BST	20	85.7000	XLON	1092915237504585
22/10/2024	13:29:28	BST	88	85.7200	CHIX	120000VNZ
22/10/2024	13:29:28	BST	85	85.7200	BATE	20000QS3
22/10/2024	13:29:28	BST	85	85.7000	BATE	20000QS4
22/10/2024	13:29:32	BST	86	85.6800	XLON	1092915237504590
22/10/2024	13:29:32	BST	86	85.6800	BATE	20000QSC
22/10/2024	13:29:52	BST	88	85.6600	XLON	1092915237504595
22/10/2024	13:29:52	BST	3	85.6400	XLON	1092915237504596
22/10/2024	13:29:52	BST	83	85.6400	XLON	1092915237504597
22/10/2024	13:29:52	BST	86	85.6600	BATE	20000QT2
22/10/2024	13:29:52	BST	87	85.6400	BATE	20000QTB
22/10/2024	13:30:10	BST	85	85.6200	XLON	1092915237504609
22/10/2024	13:30:10	BST	90	85.6400	XLON	1092915237504614
22/10/2024	13:30:10	BST	87	85.6200	BATE	20000QUR
22/10/2024	13:30:20	BST	91	85.7400	BATE	20000QVT
22/10/2024	13:30:26	BST	47	85.7200	BATE	20000QW1
22/10/2024	13:32:59	BST	87	85.9000	XLON	1092915237504717
22/10/2024	13:32:59	BST	86	85.8800	XLON	1092915237504719
22/10/2024	13:32:59	BST	88	85.8600	XLON	1092915237504725
22/10/2024	13:32:59	BST	86	85.9000	CHIX	120000VZ6
22/10/2024	13:32:59	BST	87	85.8800	CHIX	120000VZ7
22/10/2024	13:32:59	BST	89	85.8600	CHIX	120000VZB
22/10/2024	13:32:59	BST	4	85.9000	BATE	20000R2I
22/10/2024	13:32:59	BST	81	85.9000	BATE	20000R2J
22/10/2024	13:32:59	BST	90	85.8800	BATE	20000R2L
22/10/2024	13:32:59	BST	89	85.8600	BATE	20000R2N
22/10/2024	13:35:40	BST	88	86.0000	XLON	1092915237504819
22/10/2024	13:35:40	BST	85	85.9800	XLON	1092915237504823
22/10/2024	13:35:40	BST	77	86.0000	BATE	20000R8I
22/10/2024	13:35:40	BST	12	86.0000	BATE	20000R8J
22/10/2024	13:35:40	BST	89	85.9800	BATE	20000R8L
22/10/2024	13:35:55	BST	86	85.9600	BATE	20000R8X
22/10/2024	13:35:56	BST	50	85.9400	BATE	20000R8Z
22/10/2024	13:38:07	BST	88	85.8800	TRQX	1092915162017104
22/10/2024	13:38:07	BST	88	85.8800	XLON	1092915237505187
22/10/2024	13:40:09	BST	90	85.8400	XLON	1092915237505303
22/10/2024	13:40:10	BST	85	85.8200	XLON	1092915237505306
22/10/2024	13:40:10	BST	73	85.8000	BATE	20000RLJ
22/10/2024	13:41:20	BST	66	85.8400	BATE	20000RQ4
22/10/2024	13:41:35	BST	62	85.8200	BATE	20000RQJ
22/10/2024	13:41:35	BST	63	85.8000	BATE	20000RQL
22/10/2024	13:43:25	BST	90	85.8400	XLON	1092915237505496
22/10/2024	13:43:25	BST	65	85.8400	BATE	20000RUA
22/10/2024	13:44:37	BST	86	85.8200	XLON	1092915237505560
22/10/2024	13:44:37	BST	89	85.8000	XLON	1092915237505561
22/10/2024	13:44:37	BST	41	85.8200	BATE	20000RW0
22/10/2024	13:44:37	BST	41	85.8000	BATE	20000RW2
22/10/2024	13:46:19	BST	86	85.7400	XLON	1092915237505660
22/10/2024	13:46:19	BST	87	85.7400	CHIX	120000X32
22/10/2024	13:46:19	BST	47	85.7400	BATE	20000S0H
22/10/2024	13:46:19	BST	48	85.7200	BATE	20000S0I
22/10/2024	13:46:19	BST	54	85.7000	BATE	20000S0K
22/10/2024	13:48:26	BST	2	85.6600	XLON	1092915237505755
22/10/2024	13:48:26	BST	86	85.6600	XLON	1092915237505756
22/10/2024	13:49:19	BST	85	85.6400	XLON	1092915237505796
22/10/2024	13:50:59	BST	7	85.7800	CHIX	120000XLU
22/10/2024	13:50:59	BST	79	85.7800	CHIX	120000XLV
22/10/2024	13:51:04	BST	85	85.7600	TRQX	1092915162018093
22/10/2024	13:51:04	BST	86	85.7600	XLON	1092915237505899
22/10/2024	13:51:04	BST	29	85.7600	BATE	20000SGE
22/10/2024	13:51:04	BST	40	85.7600	BATE	20000SGF
22/10/2024	13:51:04	BST	68	85.7400	BATE	20000SGG
22/10/2024	13:51:05	BST	65	85.7200	BATE	20000SGJ
22/10/2024	13:53:59	BST	85	85.7400	XLON	1092915237505998
22/10/2024	13:57:58	BST	79	85.9000	XLON	1092915237506130
22/10/2024	13:57:58	BST	7	85.9000	XLON	1092915237506131
22/10/2024	13:57:58	BST	86	85.8800	XLON	1092915237506137
22/10/2024	13:57:58	BST	1	85.8600	XLON	1092915237506139
22/10/2024	13:57:58	BST	84	85.8600	XLON	1092915237506140
22/10/2024	13:57:58	BST	85	85.9000	CHIX	120000Y5S
22/10/2024	13:57:58	BST	86	85.9000	BATE	20000SX6
22/10/2024	13:57:58	BST	87	85.8800	BATE	20000SXA
22/10/2024	13:57:58	BST	1	85.8600	BATE	20000SXD
22/10/2024	13:57:58	BST	86	85.9000	BATE	20000SXI
22/10/2024	13:57:59	BST	86	85.8800	XLON	1092915237506153
22/10/2024	13:57:59	BST	87	85.8800	BATE	20000SXL
22/10/2024	13:58:03	BST	88	85.9400	BATE	20000SXT
22/10/2024	13:59:04	BST	47	85.9000	XLON	1092915237506294
22/10/2024	13:59:04	BST	42	85.9000	XLON	1092915237506295
22/10/2024	13:59:04	BST	85	85.9200	BATE	20000T0Y
22/10/2024	14:00:59	BST	85	86.2400	XLON	1092915237506371
22/10/2024	14:00:59	BST	88	86.2400	CHIX	120000YHI
22/10/2024	14:00:59	BST	85	86.2400	BATE	20000T87
22/10/2024	14:00:59	BST	85	86.2200	BATE	20000T89
22/10/2024	14:01:13	BST	86	86.2000	BATE	20000T98
22/10/2024	14:01:25	BST	24	86.1800	BATE	20000T9I
22/10/2024	14:01:25	BST	64	86.1800	BATE	20000T9J
22/10/2024	14:02:55	BST	89	86.2400	XLON	1092915237506468
22/10/2024	14:03:47	BST	85	86.2600	XLON	1092915237506482
22/10/2024	14:03:47	BST	85	86.2600	CHIX	120000YP0
22/10/2024	14:03:47	BST	87	86.2600	BATE	20000TFU
22/10/2024	14:06:18	BST	87	86.2800	XLON	1092915237506601
22/10/2024	14:06:18	BST	86	86.2600	XLON	1092915237506603
22/10/2024	14:06:18	BST	89	86.2400	XLON	1092915237506605
22/10/2024	14:06:18	BST	88	86.2800	BATE	20000TRH
22/10/2024	14:06:18	BST	33	86.2600	BATE	20000TRM
22/10/2024	14:06:18	BST	52	86.2600	BATE	20000TRO
22/10/2024	14:06:18	BST	34	86.2400	BATE	20000TRQ
22/10/2024	14:06:18	BST	85	86.3000	BATE	20000TRX
22/10/2024	14:06:18	BST	61	86.2800	BATE	20000TRZ
22/10/2024	14:06:18	BST	28	86.2800	BATE	20000TS0
22/10/2024	14:06:18	BST	85	86.2600	BATE	20000TS1
22/10/2024	14:06:33	BST	89	86.1600	BATE	20000TTY
22/10/2024	14:07:43	BST	90	86.2600	BATE	20000TXB
22/10/2024	14:11:01	BST	87	86.3800	CHIX	120000ZLD
22/10/2024	14:11:15	BST	86	86.5000	TRQX	1092915162019856
22/10/2024	14:11:15	BST	32	86.4800	XLON	1092915237506841
22/10/2024	14:11:16	BST	53	86.4800	XLON	1092915237506842
22/10/2024	14:11:16	BST	89	86.4800	BATE	20000U8Q
22/10/2024	14:11:39	BST	89	86.4600	XLON	1092915237506854
22/10/2024	14:11:39	BST	27	86.4400	XLON	1092915237506855
22/10/2024	14:11:39	BST	60	86.4400	XLON	1092915237506856
22/10/2024	14:11:39	BST	85	86.4600	BATE	20000U9Y
22/10/2024	14:11:39	BST	88	86.4400	BATE	20000UA0
22/10/2024	14:11:53	BST	28	86.4400	BATE	20000UAL
22/10/2024	14:11:53	BST	60	86.4400	BATE	20000UAM
22/10/2024	14:12:35	BST	89	86.4000	XLON	1092915237506907
22/10/2024	14:12:35	BST	87	86.3800	XLON	1092915237506908
22/10/2024	14:12:35	BST	90	86.4200	BATE	20000UC0
22/10/2024	14:12:35	BST	91	86.4000	BATE	20000UC3
22/10/2024	14:12:35	BST	88	86.3800	BATE	20000UC6
22/10/2024	14:13:18	BST	85	86.4200	BATE	20000UDJ
22/10/2024	14:14:52	BST	51	86.4600	CHIX	120000ZSN
22/10/2024	14:14:52	BST	31	86.4600	CHIX	120000ZSO
22/10/2024	14:14:52	BST	6	86.4600	CHIX	120000ZSP
22/10/2024	14:14:52	BST	90	86.4400	CHIX	120000ZSR
22/10/2024	14:14:52	BST	91	86.4600	BATE	20000UFO
22/10/2024	14:14:52	BST	85	86.4400	BATE	20000UFQ
22/10/2024	14:14:52	BST	85	86.4200	BATE	20000UFR
22/10/2024	14:14:52	BST	87	86.4000	BATE	20000UFT
22/10/2024	14:14:52	BST	87	86.3800	BATE	20000UFW
22/10/2024	14:14:52	BST	90	86.3600	BATE	20000UFX
22/10/2024	14:14:54	BST	87	86.3400	BATE	20000UG6
22/10/2024	14:14:55	BST	85	86.3200	BATE	20000UGB
22/10/2024	14:14:57	BST	62	86.3000	BATE	20000UGC
22/10/2024	14:14:58	BST	55	86.2800	BATE	20000UGE
22/10/2024	14:18:13	BST	35	86.3800	XLON	1092915237507087
22/10/2024	14:18:13	BST	51	86.3800	XLON	1092915237507088
22/10/2024	14:19:02	BST	90	86.3800	TRQX	1092915162020425
22/10/2024	14:19:03	BST	87	86.3600	XLON	1092915237507116
22/10/2024	14:19:03	BST	9	86.3400	XLON	1092915237507117
22/10/2024	14:19:03	BST	78	86.3400	XLON	1092915237507118
22/10/2024	14:19:19	BST	2	86.2600	BATE	20000UQI
22/10/2024	14:19:19	BST	50	86.2600	BATE	20000UQJ
22/10/2024	14:19:50	BST	43	86.2000	BATE	20000USF
22/10/2024	14:19:50	BST	11	86.2000	BATE	20000USG
22/10/2024	14:22:48	BST	90	86.3200	XLON	1092915237507250
22/10/2024	14:22:48	BST	85	86.3000	XLON	1092915237507252
22/10/2024	14:22:48	BST	91	86.3200	CHIX	1200010K8
22/10/2024	14:22:48	BST	13	86.3000	CHIX	1200010KA
22/10/2024	14:22:48	BST	72	86.3000	CHIX	1200010KB
22/10/2024	14:22:48	BST	87	86.3200	BATE	20000V4R
22/10/2024	14:22:48	BST	84	86.3000	BATE	20000V4S
22/10/2024	14:22:48	BST	3	86.3000	BATE	20000V4T
22/10/2024	14:23:48	BST	30	86.2800	XLON	1092915237507290
22/10/2024	14:23:48	BST	55	86.2800	XLON	1092915237507291
22/10/2024	14:23:48	BST	79	86.2800	BATE	20000V8S
22/10/2024	14:28:25	BST	85	86.3600	XLON	1092915237507405
22/10/2024	14:28:25	BST	69	86.4000	XLON	1092915237507428
22/10/2024	14:28:25	BST	18	86.4000	XLON	1092915237507429
22/10/2024	14:28:25	BST	77	86.3800	XLON	1092915237507434
22/10/2024	14:28:25	BST	9	86.3800	XLON	1092915237507435
22/10/2024	14:28:25	BST	90	86.3600	XLON	1092915237507436
22/10/2024	14:28:25	BST	89	86.3400	XLON	1092915237507441
22/10/2024	14:28:25	BST	9	86.3800	BATE	20000VLC
22/10/2024	14:28:25	BST	79	86.3800	BATE	20000VLD
22/10/2024	14:28:25	BST	88	86.3600	BATE	20000VLG
22/10/2024	14:28:25	BST	86	86.3400	BATE	20000VLI
22/10/2024	14:28:25	BST	6	86.3200	BATE	20000VLK
22/10/2024	14:28:47	BST	54	86.3200	BATE	20000VMA
22/10/2024	14:28:47	BST	87	86.3000	BATE	20000VMB
22/10/2024	14:29:04	BST	70	86.2400	BATE	20000VMU
22/10/2024	14:31:27	BST	87	86.3000	XLON	1092915237507597
22/10/2024	14:31:27	BST	85	86.2800	XLON	1092915237507599
22/10/2024	14:31:27	BST	86	86.2600	XLON	1092915237507600
22/10/2024	14:31:27	BST	86	86.3000	CHIX	1200011CT
22/10/2024	14:31:27	BST	59	86.2800	CHIX	1200011CX
22/10/2024	14:31:27	BST	26	86.2800	CHIX	1200011CY
22/10/2024	14:31:27	BST	42	86.3000	BATE	20000VUI
22/10/2024	14:31:27	BST	41	86.2800	BATE	20000VUJ
22/10/2024	14:31:27	BST	41	86.2600	BATE	20000VUL
22/10/2024	14:31:33	BST	42	86.2000	BATE	20000VUX
22/10/2024	14:35:02	BST	48	86.2000	TRQX	1092915162021667
22/10/2024	14:35:02	BST	37	86.2000	TRQX	1092915162021668
22/10/2024	14:35:08	BST	41	86.2000	XLON	1092915237507728
22/10/2024	14:35:08	BST	9	86.2000	XLON	1092915237507729
22/10/2024	14:35:38	BST	51	86.2000	XLON	1092915237507736
22/10/2024	14:36:12	BST	69	86.2600	XLON	1092915237507772
22/10/2024	14:36:12	BST	21	86.2600	XLON	1092915237507773
22/10/2024	14:36:12	BST	11	86.2600	CHIX	1200011SJ
22/10/2024	14:36:12	BST	80	86.2600	CHIX	1200011SK
22/10/2024	14:36:12	BST	89	86.2600	BATE	20000W72
22/10/2024	14:36:13	BST	88	86.2400	XLON	1092915237507775
22/10/2024	14:36:13	BST	85	86.2400	BATE	20000W79
22/10/2024	14:39:14	BST	90	86.2000	TRQX	1092915162022052
22/10/2024	14:39:14	BST	91	86.2200	XLON	1092915237507838
22/10/2024	14:39:14	BST	84	86.2200	XLON	1092915237507842
22/10/2024	14:39:14	BST	91	86.2000	XLON	1092915237507844
22/10/2024	14:39:14	BST	52	86.1800	XLON	1092915237507847
22/10/2024	14:39:14	BST	27	86.1800	XLON	1092915237507848
22/10/2024	14:39:14	BST	10	86.1800	XLON	1092915237507849
22/10/2024	14:39:14	BST	35	86.1600	XLON	1092915237507852
22/10/2024	14:39:14	BST	53	86.1600	XLON	1092915237507853
22/10/2024	14:39:14	BST	56	86.2000	CHIX	120001217
22/10/2024	14:39:14	BST	34	86.2000	CHIX	120001219
22/10/2024	14:39:14	BST	89	86.2200	BATE	20000WDH
22/10/2024	14:39:14	BST	85	86.2000	BATE	20000WDI
22/10/2024	14:39:14	BST	85	86.1800	BATE	20000WDJ
22/10/2024	14:39:14	BST	88	86.1600	BATE	20000WDS
22/10/2024	14:42:20	BST	88	86.4000	XLON	1092915237507967
22/10/2024	14:42:20	BST	56	86.4000	CHIX	1200012B1
22/10/2024	14:42:20	BST	35	86.4000	CHIX	1200012B2
22/10/2024	14:42:20	BST	87	86.4000	BATE	20000WKZ
22/10/2024	14:43:23	BST	86	86.4600	XLON	1092915237507998
22/10/2024	14:43:23	BST	85	86.4400	XLON	1092915237508002
22/10/2024	14:43:23	BST	90	86.4200	XLON	1092915237508004
22/10/2024	14:43:23	BST	72	86.4400	BATE	20000WMV
22/10/2024	14:43:23	BST	19	86.4400	BATE	20000WMW
22/10/2024	14:43:23	BST	85	86.4200	BATE	20000WN0
22/10/2024	14:43:37	BST	89	86.4000	XLON	1092915237508014
22/10/2024	14:43:37	BST	86	86.4000	BATE	20000WOB
22/10/2024	14:43:54	BST	55	86.3800	XLON	1092915237508016
22/10/2024	14:43:54	BST	32	86.3800	XLON	1092915237508017
22/10/2024	14:43:54	BST	91	86.3600	XLON	1092915237508018
22/10/2024	14:43:54	BST	89	86.3400	XLON	1092915237508019
22/10/2024	14:43:54	BST	90	86.3600	CHIX	1200012HQ
22/10/2024	14:43:54	BST	86	86.3800	BATE	20000WOL
22/10/2024	14:43:54	BST	85	86.3600	BATE	20000WOM
22/10/2024	14:44:17	BST	90	86.4200	BATE	20000WPT
22/10/2024	14:44:19	BST	89	86.4000	BATE	20000WPX
22/10/2024	14:46:31	BST	85	86.4600	BATE	20000WUC
22/10/2024	14:46:44	BST	87	86.4400	XLON	1092915237508102
22/10/2024	14:46:44	BST	87	86.4400	BATE	20000WUL
22/10/2024	14:46:44	BST	89	86.4200	BATE	20000WUM
22/10/2024	14:46:44	BST	42	86.4000	BATE	20000WUN
22/10/2024	14:46:46	BST	44	86.4000	BATE	20000WUO
22/10/2024	14:48:02	BST	55	86.4400	TRQX	1092915162022726
22/10/2024	14:48:02	BST	35	86.4400	TRQX	1092915162022727
22/10/2024	14:48:02	BST	85	86.4400	XLON	1092915237508234
22/10/2024	14:48:02	BST	86	86.4400	CHIX	1200012SQ
22/10/2024	14:48:02	BST	53	86.4400	BATE	20000WXR
22/10/2024	14:48:02	BST	34	86.4400	BATE	20000WXS
22/10/2024	14:48:14	BST	86	86.4200	XLON	1092915237508238
22/10/2024	14:48:14	BST	3	86.4200	BATE	20000WY9
22/10/2024	14:48:14	BST	85	86.4200	BATE	20000WYA
22/10/2024	14:48:14	BST	86	86.4000	BATE	20000WYB
22/10/2024	14:48:14	BST	90	86.3800	BATE	20000WYG
22/10/2024	14:48:14	BST	88	86.3600	BATE	20000WYM
22/10/2024	14:48:14	BST	52	86.3400	BATE	20000WYQ
22/10/2024	14:53:33	BST	88	86.3600	XLON	1092915237508562
22/10/2024	14:53:33	BST	89	86.3400	XLON	1092915237508567
22/10/2024	14:53:33	BST	53	86.3600	BATE	20000XCL
22/10/2024	14:53:33	BST	53	86.3400	BATE	20000XCN
22/10/2024	14:54:17	BST	12	86.4000	XLON	1092915237508612
22/10/2024	14:54:17	BST	73	86.4000	XLON	1092915237508613
22/10/2024	14:54:17	BST	86	86.3800	XLON	1092915237508616
22/10/2024	14:54:17	BST	88	86.3800	CHIX	1200013DZ
22/10/2024	14:54:17	BST	85	86.3800	BATE	20000XEW
22/10/2024	14:57:06	BST	69	86.3600	CHIX	1200013LC
22/10/2024	14:59:15	BST	22	86.4400	XLON	1092915237508833
22/10/2024	15:00:47	BST	84	86.4200	TRQX	1092915162023900
22/10/2024	15:00:47	BST	4	86.4200	TRQX	1092915162023901
22/10/2024	15:00:47	BST	86	86.4000	TRQX	1092915162023902
22/10/2024	15:00:47	BST	85	86.4200	XLON	1092915237508984
22/10/2024	15:00:47	BST	64	86.4000	XLON	1092915237508990
22/10/2024	15:00:47	BST	22	86.4000	XLON	1092915237508991
22/10/2024	15:00:47	BST	42	86.4200	XLON	1092915237508994
22/10/2024	15:00:47	BST	42	86.4400	XLON	1092915237508995
22/10/2024	15:00:47	BST	24	86.4400	XLON	1092915237508996
22/10/2024	15:00:47	BST	6	86.4400	XLON	1092915237508997
22/10/2024	15:00:47	BST	33	86.4000	CHIX	1200013YQ
22/10/2024	15:00:47	BST	1	86.4000	CHIX	1200013YR
22/10/2024	15:00:47	BST	53	86.4000	CHIX	1200013YS
22/10/2024	15:00:47	BST	4	86.3800	CHIX	1200013YW
22/10/2024	15:00:47	BST	11	86.3800	CHIX	1200013YX
22/10/2024	15:00:47	BST	19	86.3800	CHIX	1200013YY
22/10/2024	15:00:47	BST	8	86.3800	CHIX	1200013YZ
22/10/2024	15:00:47	BST	10	86.3800	CHIX	1200013Z0
22/10/2024	15:00:47	BST	88	86.4000	BATE	20000XWF
22/10/2024	15:00:48	BST	42	86.4000	XLON	1092915237508998
22/10/2024	15:00:48	BST	13	86.4000	XLON	1092915237508999
22/10/2024	15:00:48	BST	59	86.4000	XLON	1092915237509000
22/10/2024	15:00:48	BST	27	86.4000	XLON	1092915237509001
22/10/2024	15:03:36	BST	91	86.5000	XLON	1092915237509257
22/10/2024	15:03:36	BST	63	86.4800	XLON	1092915237509264
22/10/2024	15:03:36	BST	24	86.4800	XLON	1092915237509265
22/10/2024	15:03:36	BST	99	86.4800	XLON	1092915237509267
22/10/2024	15:03:36	BST	15	86.4800	XLON	1092915237509268
22/10/2024	15:03:36	BST	87	86.5000	CHIX	1200014FB
22/10/2024	15:03:36	BST	86	86.4800	CHIX	1200014FE
22/10/2024	15:03:36	BST	91	86.5000	BATE	20000YAV
22/10/2024	15:03:36	BST	32	86.5000	BATE	20000YAW
22/10/2024	15:03:36	BST	87	86.4800	BATE	20000YAX
22/10/2024	15:03:37	BST	27	86.4800	XLON	1092915237509269
22/10/2024	15:03:37	BST	16	86.4800	XLON	1092915237509270
22/10/2024	15:03:51	BST	90	86.4600	XLON	1092915237509289
22/10/2024	15:03:51	BST	86	86.4600	BATE	20000YBM
22/10/2024	15:04:27	BST	87	86.5000	XLON	1092915237509322
22/10/2024	15:04:27	BST	90	86.4800	XLON	1092915237509326
22/10/2024	15:04:27	BST	85	86.5000	BATE	20000YCT
22/10/2024	15:04:27	BST	32	86.5000	BATE	20000YCU
22/10/2024	15:04:27	BST	4	86.5000	BATE	20000YCV
22/10/2024	15:04:27	BST	4	86.5000	BATE	20000YCW
22/10/2024	15:04:27	BST	89	86.4800	BATE	20000YCX
22/10/2024	15:04:38	BST	86	86.4600	XLON	1092915237509375
22/10/2024	15:04:38	BST	88	86.4600	BATE	20000YDG
22/10/2024	15:04:48	BST	86	86.4400	XLON	1092915237509411
22/10/2024	15:04:48	BST	91	86.4400	BATE	20000YE3
22/10/2024	15:04:49	BST	87	86.4200	XLON	1092915237509412
22/10/2024	15:04:49	BST	86	86.4200	BATE	20000YE4
22/10/2024	15:09:28	BST	86	86.4800	XLON	1092915237509805
22/10/2024	15:09:28	BST	87	86.4800	CHIX	120001554
22/10/2024	15:09:55	BST	88	86.4600	XLON	1092915237509874
22/10/2024	15:10:04	BST	85	86.5800	XLON	1092915237509902
22/10/2024	15:10:04	BST	29	86.5800	BATE	20000Z08
22/10/2024	15:13:21	BST	85	86.6000	XLON	1092915237510211
22/10/2024	15:13:21	BST	89	86.5800	XLON	1092915237510216
22/10/2024	15:13:21	BST	53	86.6000	XLON	1092915237510219
22/10/2024	15:13:21	BST	20	86.6000	XLON	1092915237510220
22/10/2024	15:13:21	BST	19	86.6000	XLON	1092915237510221
22/10/2024	15:13:21	BST	19	86.6200	XLON	1092915237510222
22/10/2024	15:13:21	BST	3	86.6200	XLON	1092915237510223
22/10/2024	15:13:21	BST	87	86.6000	CHIX	1200015TH
22/10/2024	15:13:21	BST	86	86.5800	CHIX	1200015TM
22/10/2024	15:13:21	BST	88	86.6000	BATE	20000ZEU
22/10/2024	15:13:21	BST	87	86.5800	BATE	20000ZEV
22/10/2024	15:13:21	BST	32	86.6000	BATE	20000ZEW
22/10/2024	15:13:21	BST	32	86.6200	BATE	20000ZEX
22/10/2024	15:13:21	BST	4	86.6200	BATE	20000ZEY
22/10/2024	15:13:21	BST	4	86.6200	BATE	20000ZEZ
22/10/2024	15:13:21	BST	72	86.6200	BATE	20000ZF0
22/10/2024	15:13:32	BST	86	86.5600	XLON	1092915237510232
22/10/2024	15:13:32	BST	86	86.5400	XLON	1092915237510236
22/10/2024	15:13:32	BST	91	86.5200	XLON	1092915237510240
22/10/2024	15:13:32	BST	85	86.5600	BATE	20000ZFT
22/10/2024	15:13:32	BST	89	86.5400	BATE	20000ZFU
22/10/2024	15:13:32	BST	85	86.5200	BATE	20000ZFV
22/10/2024	15:13:40	BST	91	86.5000	BATE	20000ZG9
22/10/2024	15:13:48	BST	60	86.4800	BATE	20000ZGS
22/10/2024	15:13:48	BST	28	86.4800	BATE	20000ZGT
22/10/2024	15:13:50	BST	86	86.4800	XLON	1092915237510253
22/10/2024	15:13:50	BST	86	86.4800	BATE	20000ZH1
22/10/2024	15:13:50	BST	85	86.4600	BATE	20000ZH2
22/10/2024	15:14:30	BST	60	86.5400	BATE	20000ZJA
22/10/2024	15:14:33	BST	85	86.5400	CHIX	120001600
22/10/2024	15:14:33	BST	29	86.5400	BATE	20000ZJC
22/10/2024	15:14:45	BST	85	86.5200	XLON	1092915237510376
22/10/2024	15:14:45	BST	53	86.5200	BATE	20000ZJS
22/10/2024	15:14:45	BST	32	86.5200	BATE	20000ZJT
22/10/2024	15:15:02	BST	88	86.5000	BATE	20000ZKE
22/10/2024	15:17:00	BST	86	86.5800	TRQX	1092915162025540
22/10/2024	15:17:00	BST	89	86.5800	XLON	1092915237510538
22/10/2024	15:19:10	BST	90	86.6800	XLON	1092915237510691
22/10/2024	15:19:10	BST	40	86.7000	XLON	1092915237510693
22/10/2024	15:19:10	BST	7	86.6800	CHIX	1200016IL
22/10/2024	15:19:10	BST	81	86.6800	CHIX	1200016IM
22/10/2024	15:20:23	BST	87	86.6800	XLON	1092915237510861
22/10/2024	15:20:23	BST	86	86.6800	CHIX	1200016P3
22/10/2024	15:20:23	BST	85	86.6800	BATE	2000103R
22/10/2024	15:21:16	BST	86	86.7800	XLON	1092915237510938
22/10/2024	15:21:16	BST	87	86.7800	BATE	2000107N
22/10/2024	15:21:31	BST	85	86.7800	CHIX	1200016UY
22/10/2024	15:21:57	BST	88	86.7800	XLON	1092915237510977
22/10/2024	15:21:57	BST	86	86.7800	BATE	2000109C
22/10/2024	15:22:12	BST	87	86.7600	TRQX	1092915162025957
22/10/2024	15:22:12	BST	86	86.7600	XLON	1092915237510989
22/10/2024	15:22:12	BST	29	86.7600	BATE	200010AM
22/10/2024	15:22:12	BST	52	86.7600	BATE	200010AP
22/10/2024	15:22:12	BST	7	86.7600	BATE	200010AR
22/10/2024	15:22:21	BST	7	86.7600	XLON	1092915237511004
22/10/2024	15:22:21	BST	83	86.7600	XLON	1092915237511005
22/10/2024	15:22:21	BST	85	86.7600	BATE	200010B1
22/10/2024	15:24:21	BST	85	86.7800	XLON	1092915237511085
22/10/2024	15:24:21	BST	90	86.7600	XLON	1092915237511090
22/10/2024	15:24:21	BST	53	86.7600	XLON	1092915237511092
22/10/2024	15:24:21	BST	53	86.7800	XLON	1092915237511093
22/10/2024	15:24:21	BST	8	86.7800	XLON	1092915237511094
22/10/2024	15:24:21	BST	86	86.7600	CHIX	12000174Q
22/10/2024	15:24:21	BST	84	86.7600	BATE	200010FT
22/10/2024	15:24:21	BST	7	86.7600	BATE	200010FU
22/10/2024	15:24:56	BST	51	86.7400	XLON	1092915237511167
22/10/2024	15:24:56	BST	35	86.7400	XLON	1092915237511168
22/10/2024	15:24:56	BST	40	86.7400	BATE	200010HO
22/10/2024	15:24:56	BST	47	86.7400	BATE	200010HR
22/10/2024	15:25:28	BST	98	86.7400	XLON	1092915237511193
22/10/2024	15:25:38	BST	64	86.7800	XLON	1092915237511213
22/10/2024	15:25:38	BST	11	86.7800	XLON	1092915237511214
22/10/2024	15:25:38	BST	15	86.7800	XLON	1092915237511215
22/10/2024	15:25:38	BST	82	86.7800	BATE	200010JW
22/10/2024	15:25:38	BST	5	86.7800	BATE	200010JX
22/10/2024	15:26:13	BST	91	86.7600	XLON	1092915237511268
22/10/2024	15:26:13	BST	82	86.7400	XLON	1092915237511274
22/10/2024	15:26:13	BST	4	86.7400	XLON	1092915237511275
22/10/2024	15:26:13	BST	88	86.7600	CHIX	1200017DQ
22/10/2024	15:26:13	BST	8	86.7400	CHIX	1200017DT
22/10/2024	15:26:13	BST	83	86.7400	CHIX	1200017DU
22/10/2024	15:26:13	BST	88	86.7600	BATE	200010M3
22/10/2024	15:26:13	BST	91	86.7400	BATE	200010M4
22/10/2024	15:27:00	BST	27	86.7400	XLON	1092915237511348
22/10/2024	15:27:00	BST	27	86.7400	XLON	1092915237511349
22/10/2024	15:27:00	BST	34	86.7400	XLON	1092915237511350
22/10/2024	15:27:00	BST	90	86.7200	XLON	1092915237511351
22/10/2024	15:27:00	BST	88	86.7400	BATE	200010P1
22/10/2024	15:27:00	BST	85	86.7200	BATE	200010P2
22/10/2024	15:27:40	BST	91	86.7000	XLON	1092915237511393
22/10/2024	15:27:40	BST	91	86.7000	BATE	200010R3
22/10/2024	15:28:57	BST	53	86.7200	XLON	1092915237511469
22/10/2024	15:28:57	BST	12	86.7200	XLON	1092915237511470
22/10/2024	15:28:57	BST	52	86.7000	XLON	1092915237511472
22/10/2024	15:28:57	BST	35	86.7000	XLON	1092915237511473
22/10/2024	15:28:57	BST	33	86.7200	CHIX	1200017QU
22/10/2024	15:28:57	BST	15	86.7200	CHIX	1200017QV
22/10/2024	15:28:57	BST	42	86.7200	CHIX	1200017QW
22/10/2024	15:28:57	BST	85	86.7200	BATE	200010W1
22/10/2024	15:28:57	BST	89	86.7000	BATE	200010W2
22/10/2024	15:29:05	BST	73	86.6800	TRQX	1092915162026785
22/10/2024	15:29:05	BST	85	86.6800	XLON	1092915237511474
22/10/2024	15:29:05	BST	88	86.6600	XLON	1092915237511476
22/10/2024	15:29:05	BST	27	86.6800	BATE	200010WC
22/10/2024	15:29:05	BST	64	86.6800	BATE	200010WD
22/10/2024	15:29:05	BST	85	86.6600	BATE	200010WF
22/10/2024	15:29:06	BST	55	86.6400	XLON	1092915237511480
22/10/2024	15:29:06	BST	32	86.6400	XLON	1092915237511481
22/10/2024	15:29:06	BST	86	86.6400	BATE	200010WH
22/10/2024	15:29:07	BST	85	86.6200	XLON	1092915237511482
22/10/2024	15:29:10	BST	91	86.5600	XLON	1092915237511493
22/10/2024	15:29:33	BST	86	86.4800	CHIX	1200017VV
22/10/2024	15:29:38	BST	58	86.5000	BATE	2000111E
22/10/2024	15:29:40	BST	40	86.4800	BATE	2000111K
22/10/2024	15:29:41	BST	40	86.4600	BATE	2000111U
22/10/2024	15:29:43	BST	89	86.4400	XLON	1092915237511611
22/10/2024	15:30:04	BST	4	86.4400	BATE	2000116U
22/10/2024	15:30:07	BST	88	86.4400	XLON	1092915237511850
22/10/2024	15:30:07	BST	41	86.4400	BATE	2000118E
22/10/2024	15:30:07	BST	47	86.4200	BATE	2000118R
22/10/2024	15:30:52	BST	90	86.6000	XLON	1092915237512190
22/10/2024	15:30:52	BST	85	86.5800	XLON	1092915237512194
22/10/2024	15:30:52	BST	63	86.5800	BATE	200011GG
22/10/2024	15:30:52	BST	59	86.5600	BATE	200011GH
22/10/2024	15:30:52	BST	1	86.5400	BATE	200011GI
22/10/2024	15:30:52	BST	59	86.5400	BATE	200011GJ
22/10/2024	15:30:52	BST	67	86.5200	BATE	200011GK
22/10/2024	15:31:13	BST	44	86.5800	BATE	200011J7
22/10/2024	15:31:48	BST	85	86.7000	TRQX	1092915162027501
22/10/2024	15:31:48	BST	89	86.7000	XLON	1092915237512423
22/10/2024	15:31:48	BST	87	86.6800	XLON	1092915237512425
22/10/2024	15:31:48	BST	90	86.7000	CHIX	1200018P4
22/10/2024	15:31:48	BST	46	86.7000	BATE	200011NI
22/10/2024	15:31:48	BST	42	86.6800	BATE	200011NJ
22/10/2024	15:31:49	BST	40	86.6600	BATE	200011NK
22/10/2024	15:32:02	BST	91	86.5800	XLON	1092915237512455
22/10/2024	15:32:02	BST	1	86.5400	XLON	1092915237512457
22/10/2024	15:32:02	BST	74	86.5800	BATE	200011OX
22/10/2024	15:32:27	BST	81	86.5000	XLON	1092915237512494
22/10/2024	15:32:27	BST	4	86.5000	XLON	1092915237512495
22/10/2024	15:32:27	BST	70	86.5000	BATE	200011QD
22/10/2024	15:33:24	BST	85	86.5200	XLON	1092915237512620
22/10/2024	15:33:24	BST	86	86.5000	XLON	1092915237512626
22/10/2024	15:33:24	BST	16	86.4800	XLON	1092915237512628
22/10/2024	15:33:24	BST	89	86.5200	CHIX	1200018YZ
22/10/2024	15:33:24	BST	87	86.4800	CHIX	1200018ZB
22/10/2024	15:33:24	BST	75	86.5000	BATE	200011V3
22/10/2024	15:35:16	BST	36	86.6000	TRQX	1092915162028245
22/10/2024	15:35:16	BST	51	86.6000	TRQX	1092915162028246
22/10/2024	15:35:16	BST	88	86.6000	XLON	1092915237512908
22/10/2024	15:35:16	BST	8	86.6000	CHIX	1200019HB
22/10/2024	15:35:16	BST	27	86.6000	CHIX	1200019HC
22/10/2024	15:35:16	BST	52	86.6000	CHIX	1200019HD
22/10/2024	15:35:16	BST	85	86.6000	BATE	2000127K
22/10/2024	15:35:22	BST	60	86.5800	XLON	1092915237512916
22/10/2024	15:35:22	BST	25	86.5800	XLON	1092915237512917
22/10/2024	15:35:22	BST	85	86.5600	XLON	1092915237512919
22/10/2024	15:35:22	BST	87	86.5800	BATE	2000128E
22/10/2024	15:35:42	BST	36	86.5600	BATE	200012A4
22/10/2024	15:35:42	BST	10	86.5600	BATE	200012A5
22/10/2024	15:35:45	BST	89	86.5400	XLON	1092915237512988
22/10/2024	15:35:45	BST	42	86.5400	BATE	200012AP
22/10/2024	15:35:55	BST	26	86.5400	BATE	200012CO
22/10/2024	15:35:56	BST	1	86.6200	CHIX	1200019OA
22/10/2024	15:36:02	BST	60	86.6200	XLON	1092915237513045
22/10/2024	15:36:02	BST	27	86.6200	XLON	1092915237513046
22/10/2024	15:36:02	BST	87	86.6000	XLON	1092915237513049
22/10/2024	15:36:02	BST	87	86.6200	CHIX	1200019P4
22/10/2024	15:36:03	BST	45	86.6000	BATE	200012DM
22/10/2024	15:36:26	BST	89	86.6200	XLON	1092915237513088
22/10/2024	15:36:26	BST	11	86.6200	BATE	200012FM
22/10/2024	15:36:35	BST	73	86.6200	BATE	200012FZ
22/10/2024	15:36:53	BST	4	86.6200	BATE	200012HO
22/10/2024	15:37:21	BST	85	86.6000	XLON	1092915237513147
22/10/2024	15:37:21	BST	13	86.6000	CHIX	1200019XR
22/10/2024	15:37:21	BST	74	86.6000	CHIX	1200019XS
22/10/2024	15:37:21	BST	16	86.6000	BATE	200012KB
22/10/2024	15:37:42	BST	86	86.6800	TRQX	1092915162028714
22/10/2024	15:37:42	BST	46	86.6600	TRQX	1092915162028715
22/10/2024	15:37:42	BST	42	86.6600	TRQX	1092915162028716
22/10/2024	15:37:42	BST	88	86.6800	XLON	1092915237513170
22/10/2024	15:37:42	BST	75	86.6600	XLON	1092915237513172
22/10/2024	15:37:42	BST	10	86.6600	XLON	1092915237513173
22/10/2024	15:37:42	BST	30	86.6400	XLON	1092915237513177
22/10/2024	15:37:42	BST	39	86.6400	XLON	1092915237513178
22/10/2024	15:37:42	BST	12	86.6400	XLON	1092915237513179
22/10/2024	15:37:42	BST	5	86.6400	XLON	1092915237513180
22/10/2024	15:37:42	BST	4	86.6200	XLON	1092915237513190
22/10/2024	15:37:42	BST	18	86.6200	XLON	1092915237513191
22/10/2024	15:37:42	BST	7	86.6200	XLON	1092915237513192
22/10/2024	15:37:42	BST	6	86.6200	XLON	1092915237513193
22/10/2024	15:37:42	BST	10	86.6200	XLON	1092915237513194
22/10/2024	15:37:42	BST	20	86.6200	XLON	1092915237513195
22/10/2024	15:37:42	BST	10	86.6200	XLON	1092915237513196
22/10/2024	15:37:42	BST	10	86.6200	XLON	1092915237513197
22/10/2024	15:37:42	BST	83	86.6000	XLON	1092915237513210
22/10/2024	15:37:42	BST	5	86.6000	XLON	1092915237513211
22/10/2024	15:37:42	BST	90	86.6800	BATE	200012LU
22/10/2024	15:37:42	BST	90	86.6600	BATE	200012LV
22/10/2024	15:37:42	BST	11	86.6400	BATE	200012M1
22/10/2024	15:37:42	BST	41	86.6400	BATE	200012M2
22/10/2024	15:37:42	BST	10	86.6400	BATE	200012M3
22/10/2024	15:37:42	BST	16	86.6400	BATE	200012M4
22/10/2024	15:37:42	BST	8	86.6400	BATE	200012M5
22/10/2024	15:37:42	BST	4	86.6400	BATE	200012M6
22/10/2024	15:37:42	BST	12	86.6200	BATE	200012M7
22/10/2024	15:37:42	BST	77	86.6200	BATE	200012M8
22/10/2024	15:37:42	BST	91	86.6000	BATE	200012MD
22/10/2024	15:37:42	BST	58	86.5800	BATE	200012MG
22/10/2024	15:37:42	BST	27	86.5800	BATE	200012MH
22/10/2024	15:38:03	BST	89	86.5800	CHIX	120001A4H
22/10/2024	15:38:25	BST	5	86.5600	XLON	1092915237513292
22/10/2024	15:38:25	BST	83	86.5600	XLON	1092915237513293
22/10/2024	15:38:28	BST	15	86.6200	XLON	1092915237513314
22/10/2024	15:38:41	BST	71	86.6200	XLON	1092915237513353
22/10/2024	15:38:45	BST	90	86.6000	XLON	1092915237513356
22/10/2024	15:38:45	BST	40	86.6000	BATE	200012RZ
22/10/2024	15:38:45	BST	40	86.5800	BATE	200012S0
22/10/2024	15:39:52	BST	85	86.6200	XLON	1092915237513557
22/10/2024	15:39:52	BST	51	86.6000	XLON	1092915237513563
22/10/2024	15:39:52	BST	38	86.6000	XLON	1092915237513564
22/10/2024	15:39:52	BST	88	86.5800	XLON	1092915237513568
22/10/2024	15:39:52	BST	85	86.6200	CHIX	120001AF3
22/10/2024	15:39:52	BST	85	86.6000	CHIX	120001AF7
22/10/2024	15:39:52	BST	38	86.6200	BATE	200012Y0
22/10/2024	15:39:52	BST	47	86.6200	BATE	200012Y1
22/10/2024	15:39:52	BST	89	86.6000	BATE	200012Y2
22/10/2024	15:39:52	BST	12	86.5800	BATE	200012Y4
22/10/2024	15:39:52	BST	79	86.5800	BATE	200012Y5
22/10/2024	15:39:52	BST	39	86.5600	BATE	200012Y6
22/10/2024	15:39:52	BST	13	86.5600	BATE	200012Y7
22/10/2024	15:39:52	BST	11	86.5400	BATE	200012Y8
22/10/2024	15:39:52	BST	5	86.5400	BATE	200012Y9
22/10/2024	15:39:52	BST	5	86.5400	BATE	200012YA
22/10/2024	15:39:52	BST	51	86.5400	BATE	200012YB
22/10/2024	15:39:52	BST	5	86.5200	BATE	200012YD
22/10/2024	15:39:52	BST	30	86.5200	BATE	200012YE
22/10/2024	15:39:52	BST	8	86.5200	BATE	200012YF
22/10/2024	15:40:42	BST	89	86.5600	XLON	1092915237513698
22/10/2024	15:40:42	BST	56	86.5400	XLON	1092915237513704
22/10/2024	15:40:42	BST	30	86.5400	XLON	1092915237513705
22/10/2024	15:40:42	BST	86	86.5200	XLON	1092915237513706
22/10/2024	15:40:42	BST	54	86.5600	BATE	2000132Y
22/10/2024	15:42:32	BST	100	86.5800	XLON	1092915237513920
22/10/2024	15:42:32	BST	86	86.5600	XLON	1092915237513923
22/10/2024	15:42:32	BST	45	86.5600	BATE	200013C4
22/10/2024	15:43:47	BST	91	86.6200	XLON	1092915237514140
22/10/2024	15:43:47	BST	114	86.6200	XLON	1092915237514144
22/10/2024	15:43:47	BST	86	86.6000	XLON	1092915237514146
22/10/2024	15:43:47	BST	86	86.5800	XLON	1092915237514149
22/10/2024	15:43:47	BST	45	86.6200	CHIX	120001B6K
22/10/2024	15:43:47	BST	44	86.6200	CHIX	120001B6L
22/10/2024	15:43:47	BST	87	86.6000	CHIX	120001B6R
22/10/2024	15:43:47	BST	86	86.6200	BATE	200013LQ
22/10/2024	15:43:47	BST	91	86.6000	BATE	200013LR
22/10/2024	15:44:02	BST	13	86.5600	TRQX	1092915162029762
22/10/2024	15:44:02	BST	76	86.5600	TRQX	1092915162029763
22/10/2024	15:44:02	BST	87	86.5600	XLON	1092915237514205
22/10/2024	15:44:02	BST	13	86.5400	XLON	1092915237514206
22/10/2024	15:44:02	BST	10	86.5400	XLON	1092915237514207
22/10/2024	15:44:02	BST	33	86.5400	XLON	1092915237514208
22/10/2024	15:44:02	BST	28	86.5400	XLON	1092915237514209
22/10/2024	15:44:02	BST	3	86.5400	XLON	1092915237514210
22/10/2024	15:44:02	BST	5	86.5200	XLON	1092915237514211
22/10/2024	15:44:02	BST	10	86.5200	XLON	1092915237514212
22/10/2024	15:44:02	BST	8	86.5200	XLON	1092915237514213
22/10/2024	15:44:02	BST	87	86.5800	CHIX	120001BAE
22/10/2024	15:44:02	BST	85	86.5800	BATE	200013OJ
22/10/2024	15:44:02	BST	42	86.5600	BATE	200013OK
22/10/2024	15:44:02	BST	46	86.5600	BATE	200013OL
22/10/2024	15:44:02	BST	90	86.5400	BATE	200013OM
22/10/2024	15:44:04	BST	20	86.5200	BATE	200013OY
22/10/2024	15:44:12	BST	23	86.5200	BATE	200013QE
22/10/2024	15:44:15	BST	65	86.5200	XLON	1092915237514243
22/10/2024	15:44:15	BST	53	86.5000	XLON	1092915237514245
22/10/2024	15:44:15	BST	34	86.5000	XLON	1092915237514246
22/10/2024	15:44:17	BST	50	86.4800	XLON	1092915237514252
22/10/2024	15:44:17	BST	37	86.4800	XLON	1092915237514253
22/10/2024	15:46:44	BST	89	86.6000	XLON	1092915237514485
22/10/2024	15:46:44	BST	13	86.6000	XLON	1092915237514489
22/10/2024	15:46:44	BST	13	86.6000	XLON	1092915237514490
22/10/2024	15:46:44	BST	53	86.6000	XLON	1092915237514491
22/10/2024	15:46:44	BST	12	86.6000	XLON	1092915237514493
22/10/2024	15:46:44	BST	13	86.6000	XLON	1092915237514494
22/10/2024	15:46:44	BST	66	86.6000	XLON	1092915237514495
22/10/2024	15:46:44	BST	88	86.6000	CHIX	120001BVU
22/10/2024	15:46:49	BST	13	86.6000	XLON	1092915237514497
22/10/2024	15:46:49	BST	13	86.6000	XLON	1092915237514498
22/10/2024	15:47:01	BST	86	86.5600	TRQX	1092915162030347
22/10/2024	15:47:01	BST	89	86.5800	XLON	1092915237514538
22/10/2024	15:47:01	BST	10	86.5600	XLON	1092915237514543
22/10/2024	15:47:01	BST	76	86.5600	XLON	1092915237514544
22/10/2024	15:47:01	BST	90	86.5400	XLON	1092915237514548
22/10/2024	15:47:01	BST	10	86.5200	XLON	1092915237514549
22/10/2024	15:47:01	BST	31	86.5200	XLON	1092915237514550
22/10/2024	15:47:01	BST	31	86.5200	XLON	1092915237514551
22/10/2024	15:47:01	BST	15	86.5200	XLON	1092915237514552
22/10/2024	15:47:01	BST	60	86.5000	XLON	1092915237514553
22/10/2024	15:47:01	BST	27	86.5000	XLON	1092915237514554
22/10/2024	15:47:01	BST	3	86.4800	XLON	1092915237514559
22/10/2024	15:47:01	BST	48	86.5800	CHIX	120001BYI
22/10/2024	15:47:01	BST	41	86.5800	CHIX	120001BYJ
22/10/2024	15:47:01	BST	88	86.5600	CHIX	120001BYN
22/10/2024	15:47:01	BST	87	86.5800	BATE	2000149G
22/10/2024	15:47:01	BST	86	86.5600	BATE	2000149H
22/10/2024	15:47:01	BST	53	86.5400	BATE	2000149I
22/10/2024	15:47:01	BST	36	86.5400	BATE	2000149J
22/10/2024	15:47:01	BST	90	86.5200	BATE	2000149K
22/10/2024	15:47:03	BST	70	86.5000	BATE	2000149Q
22/10/2024	15:47:31	BST	20	86.5000	XLON	1092915237514608
22/10/2024	15:47:31	BST	66	86.5000	XLON	1092915237514609
22/10/2024	15:47:31	BST	70	86.5200	CHIX	120001C0M
22/10/2024	15:47:31	BST	18	86.5200	CHIX	120001C0N
22/10/2024	15:47:35	BST	33	86.5000	XLON	1092915237514613
22/10/2024	15:47:35	BST	54	86.5000	XLON	1092915237514614
22/10/2024	15:47:35	BST	21	86.5000	BATE	200014C3
22/10/2024	15:47:42	BST	63	86.4800	BATE	200014CT
22/10/2024	15:47:45	BST	26	86.4800	BATE	200014D9
22/10/2024	15:49:26	BST	87	86.5200	XLON	1092915237514822
22/10/2024	15:49:26	BST	12	86.5200	XLON	1092915237514827
22/10/2024	15:49:26	BST	16	86.5200	XLON	1092915237514828
22/10/2024	15:49:27	BST	40	86.5200	XLON	1092915237514829
22/10/2024	15:49:38	BST	23	86.5200	XLON	1092915237514835
22/10/2024	15:49:38	BST	17	86.5200	XLON	1092915237514836
22/10/2024	15:49:57	BST	85	86.5400	XLON	1092915237514860
22/10/2024	15:49:57	BST	53	86.5400	XLON	1092915237514861
22/10/2024	15:49:57	BST	12	86.5400	XLON	1092915237514862
22/10/2024	15:49:57	BST	11	86.5400	XLON	1092915237514863
22/10/2024	15:49:57	BST	85	86.5200	XLON	1092915237514865
22/10/2024	15:49:57	BST	91	86.5400	CHIX	120001CKP
22/10/2024	15:49:57	BST	85	86.5200	CHIX	120001CKQ
22/10/2024	15:49:57	BST	89	86.5400	BATE	200014U7
22/10/2024	15:49:57	BST	14	86.5200	BATE	200014U8
22/10/2024	15:49:57	BST	1	86.5200	BATE	200014UH
22/10/2024	15:50:18	BST	72	86.5200	BATE	200014WF
22/10/2024	15:50:38	BST	13	86.5200	XLON	1092915237514956
22/10/2024	15:50:38	BST	27	86.5200	XLON	1092915237514957
22/10/2024	15:50:48	BST	52	86.5200	XLON	1092915237514982
22/10/2024	15:50:56	BST	14	86.5000	XLON	1092915237514998
22/10/2024	15:50:56	BST	75	86.5000	XLON	1092915237514999
22/10/2024	15:50:56	BST	89	86.5000	BATE	200014ZB
22/10/2024	15:50:56	BST	26	86.4800	BATE	200014ZE
22/10/2024	15:51:07	BST	85	86.4800	XLON	1092915237515006
22/10/2024	15:51:07	BST	48	86.4800	CHIX	120001CU8
22/10/2024	15:51:07	BST	37	86.4800	CHIX	120001CU9
22/10/2024	15:51:07	BST	59	86.4800	BATE	20001504
22/10/2024	15:52:08	BST	15	86.5600	XLON	1092915237515089
22/10/2024	15:52:08	BST	12	86.5600	XLON	1092915237515090
22/10/2024	15:52:26	BST	43	86.5400	TRQX	1092915162031419
22/10/2024	15:52:26	BST	45	86.5400	TRQX	1092915162031421
22/10/2024	15:52:26	BST	86	86.5400	XLON	1092915237515149
22/10/2024	15:52:26	BST	5	86.5600	XLON	1092915237515162
22/10/2024	15:52:26	BST	86	86.5400	XLON	1092915237515174
22/10/2024	15:52:26	BST	50	86.5400	CHIX	120001D34
22/10/2024	15:52:26	BST	30	86.5400	CHIX	120001D35
22/10/2024	15:52:26	BST	11	86.5400	CHIX	120001D36
22/10/2024	15:52:26	BST	41	86.5400	BATE	20001582
22/10/2024	15:52:43	BST	44	86.5200	XLON	1092915237515232
22/10/2024	15:52:43	BST	46	86.5200	XLON	1092915237515233
22/10/2024	15:52:43	BST	49	86.5400	BATE	200015AI
22/10/2024	15:52:44	BST	86	86.5200	CHIX	120001D69
22/10/2024	15:52:44	BST	7	86.5200	BATE	200015AW
22/10/2024	15:52:44	BST	44	86.5200	BATE	200015AX
22/10/2024	15:52:44	BST	30	86.5200	BATE	200015AY
22/10/2024	15:52:58	BST	41	86.5000	XLON	1092915237515274
22/10/2024	15:52:59	BST	46	86.5000	XLON	1092915237515275
22/10/2024	15:52:59	BST	2	86.5000	XLON	1092915237515278
22/10/2024	15:52:59	BST	13	86.5000	XLON	1092915237515279
22/10/2024	15:52:59	BST	84	86.5000	XLON	1092915237515280
22/10/2024	15:52:59	BST	3	86.5000	BATE	200015CP
22/10/2024	15:53:01	BST	65	86.5000	BATE	200015D2
22/10/2024	15:53:13	BST	40	86.5400	XLON	1092915237515331
22/10/2024	15:54:29	BST	87	86.6200	TRQX	1092915162031933
22/10/2024	15:54:29	BST	86	86.6200	XLON	1092915237515497
22/10/2024	15:54:29	BST	13	86.6200	XLON	1092915237515502
22/10/2024	15:54:29	BST	38	86.6200	XLON	1092915237515503
22/10/2024	15:54:29	BST	11	86.6200	XLON	1092915237515504
22/10/2024	15:54:29	BST	37	86.6200	XLON	1092915237515505
22/10/2024	15:54:29	BST	13	86.6200	XLON	1092915237515506
22/10/2024	15:54:29	BST	2	86.6200	XLON	1092915237515507
22/10/2024	15:54:29	BST	7	86.6000	XLON	1092915237515508
22/10/2024	15:54:29	BST	6	86.6000	XLON	1092915237515509
22/10/2024	15:54:29	BST	5	86.6000	XLON	1092915237515510
22/10/2024	15:54:29	BST	6	86.6000	XLON	1092915237515511
22/10/2024	15:54:29	BST	38	86.6000	XLON	1092915237515512
22/10/2024	15:54:29	BST	11	86.6000	XLON	1092915237515513
22/10/2024	15:54:29	BST	9	86.6000	XLON	1092915237515514
22/10/2024	15:54:29	BST	4	86.6000	XLON	1092915237515515
22/10/2024	15:54:29	BST	7	86.5800	XLON	1092915237515526
22/10/2024	15:54:29	BST	6	86.5800	XLON	1092915237515527
22/10/2024	15:54:29	BST	74	86.5800	XLON	1092915237515528
22/10/2024	15:54:29	BST	85	86.5600	XLON	1092915237515531
22/10/2024	15:54:29	BST	89	86.6200	CHIX	120001DMQ
22/10/2024	15:54:29	BST	85	86.6000	CHIX	120001DN1
22/10/2024	15:54:29	BST	42	86.6200	BATE	200015NL
22/10/2024	15:54:29	BST	40	86.6200	BATE	200015NM
22/10/2024	15:54:29	BST	8	86.6200	BATE	200015NN
22/10/2024	15:54:29	BST	79	86.6000	BATE	200015NO
22/10/2024	15:54:29	BST	8	86.6000	BATE	200015NP
22/10/2024	15:54:29	BST	1	86.5800	BATE	200015NS
22/10/2024	15:54:29	BST	10	86.5800	BATE	200015NT
22/10/2024	15:54:29	BST	10	86.5800	BATE	200015NU
22/10/2024	15:54:29	BST	68	86.5800	BATE	200015NV
22/10/2024	15:54:29	BST	68	86.5600	BATE	200015NW
22/10/2024	15:54:29	BST	22	86.5600	BATE	200015NX
22/10/2024	15:54:30	BST	23	86.5400	XLON	1092915237515546
22/10/2024	15:54:30	BST	8	86.5400	XLON	1092915237515547
22/10/2024	15:54:34	BST	6	86.5600	XLON	1092915237515557
22/10/2024	15:55:07	BST	83	86.5600	XLON	1092915237515631
22/10/2024	15:55:07	BST	55	86.5400	XLON	1092915237515634
22/10/2024	15:55:07	BST	89	86.5200	XLON	1092915237515637
22/10/2024	15:55:07	BST	51	86.5600	BATE	200015UH
22/10/2024	15:55:07	BST	37	86.5600	BATE	200015UJ
22/10/2024	15:55:07	BST	91	86.5400	BATE	200015UK
22/10/2024	15:55:09	BST	87	86.5200	BATE	200015VB
22/10/2024	15:56:01	BST	14	86.5600	XLON	1092915237515773
22/10/2024	15:56:02	BST	86	86.5200	TRQX	1092915162032400
22/10/2024	15:56:02	BST	90	86.5000	TRQX	1092915162032403
22/10/2024	15:56:02	BST	85	86.4800	TRQX	1092915162032404
22/10/2024	15:56:02	BST	88	86.5400	XLON	1092915237515774
22/10/2024	15:56:02	BST	91	86.5200	XLON	1092915237515777
22/10/2024	15:56:02	BST	87	86.5000	XLON	1092915237515782
22/10/2024	15:56:02	BST	2	86.2800	XLON	1092915237515873
22/10/2024	15:56:02	BST	15	86.2800	XLON	1092915237515874
22/10/2024	15:56:02	BST	15	86.2800	XLON	1092915237515875
22/10/2024	15:56:02	BST	25	86.2800	XLON	1092915237515876
22/10/2024	15:56:02	BST	10	86.2800	XLON	1092915237515877
22/10/2024	15:56:02	BST	19	86.2800	XLON	1092915237515884
22/10/2024	15:56:02	BST	90	86.2600	XLON	1092915237515891
22/10/2024	15:56:02	BST	87	86.5400	CHIX	120001E5K
22/10/2024	15:56:02	BST	86	86.5200	CHIX	120001E5P
22/10/2024	15:56:02	BST	87	86.5000	CHIX	120001E5U
22/10/2024	15:56:02	BST	85	86.5400	BATE	20001612
22/10/2024	15:56:02	BST	86	86.5200	BATE	20001615
22/10/2024	15:56:02	BST	87	86.5000	BATE	20001616
22/10/2024	15:56:02	BST	84	86.4800	BATE	20001622
22/10/2024	15:56:02	BST	9	86.2200	BATE	20001634
22/10/2024	15:56:02	BST	16	86.2200	BATE	20001635
22/10/2024	15:56:02	BST	29	86.2200	BATE	20001636
22/10/2024	15:56:02	BST	9	86.2200	BATE	20001637
22/10/2024	15:56:02	BST	25	86.2200	BATE	20001638
22/10/2024	15:56:02	BST	1	86.2200	BATE	20001639
22/10/2024	15:56:02	BST	7	86.2200	BATE	2000163A
22/10/2024	15:56:03	BST	24	86.2400	BATE	2000164V
22/10/2024	15:56:19	BST	69	86.3400	BATE	2000168L
22/10/2024	15:57:26	BST	12	86.4800	XLON	1092915237516208
22/10/2024	15:57:27	BST	12	86.4800	XLON	1092915237516209
22/10/2024	15:57:27	BST	12	86.4800	XLON	1092915237516210
22/10/2024	15:57:27	BST	12	86.4800	XLON	1092915237516211
22/10/2024	15:57:35	BST	30	86.5000	BATE	200016DJ
22/10/2024	15:57:36	BST	56	86.4800	XLON	1092915237516218
22/10/2024	15:57:36	BST	31	86.4800	XLON	1092915237516219
22/10/2024	15:57:36	BST	4	86.5000	BATE	200016DM
22/10/2024	15:57:36	BST	4	86.5000	BATE	200016DN
22/10/2024	15:58:00	BST	42	86.5200	XLON	1092915237516235
22/10/2024	15:58:00	BST	47	86.5200	XLON	1092915237516236
22/10/2024	15:58:00	BST	86	86.5000	XLON	1092915237516238
22/10/2024	15:58:00	BST	90	86.5200	BATE	200016EZ
22/10/2024	15:58:32	BST	85	86.4800	XLON	1092915237516304
22/10/2024	15:58:32	BST	1	86.5000	BATE	200016I9
22/10/2024	15:58:32	BST	4	86.5200	BATE	200016IB
22/10/2024	15:58:33	BST	2	86.5200	XLON	1092915237516320
22/10/2024	15:58:33	BST	4	86.5400	BATE	200016J1
22/10/2024	15:58:33	BST	4	86.5400	BATE	200016J2
22/10/2024	15:58:34	BST	83	86.5200	XLON	1092915237516321
22/10/2024	15:58:34	BST	90	86.5200	CHIX	120001EVM
22/10/2024	15:58:34	BST	4	86.5400	BATE	200016J7
22/10/2024	15:58:34	BST	4	86.5400	BATE	200016J8
22/10/2024	15:58:35	BST	4	86.5400	BATE	200016JH
22/10/2024	15:58:35	BST	4	86.5400	BATE	200016JI
22/10/2024	15:58:35	BST	4	86.5400	BATE	200016JN
22/10/2024	15:58:35	BST	4	86.5400	BATE	200016JO
22/10/2024	15:58:35	BST	4	86.5400	BATE	200016K3
22/10/2024	15:58:35	BST	4	86.5400	BATE	200016K4
22/10/2024	15:58:36	BST	4	86.5400	BATE	200016K8
22/10/2024	15:58:36	BST	4	86.5400	BATE	200016K9
22/10/2024	15:58:36	BST	4	86.5400	BATE	200016KB
22/10/2024	15:58:36	BST	4	86.5400	BATE	200016KC
22/10/2024	15:58:37	BST	4	86.5400	BATE	200016KI
22/10/2024	15:58:37	BST	4	86.5400	BATE	200016KM
22/10/2024	15:58:39	BST	4	86.5400	BATE	200016KW
22/10/2024	15:58:39	BST	4	86.5400	BATE	200016KX
22/10/2024	15:58:39	BST	4	86.5400	BATE	200016L5
22/10/2024	15:58:39	BST	4	86.5400	BATE	200016L6
22/10/2024	15:58:40	BST	4	86.5400	BATE	200016L7
22/10/2024	15:58:40	BST	4	86.5400	BATE	200016L8
22/10/2024	15:58:41	BST	4	86.5400	BATE	200016LA
22/10/2024	15:58:41	BST	4	86.5400	BATE	200016LB
22/10/2024	15:59:00	BST	55	86.5800	XLON	1092915237516377
22/10/2024	15:59:00	BST	35	86.5800	XLON	1092915237516378
22/10/2024	15:59:00	BST	85	86.5600	XLON	1092915237516381
22/10/2024	15:59:00	BST	91	86.5800	BATE	200016MU
22/10/2024	15:59:00	BST	44	86.5600	BATE	200016MV
22/10/2024	15:59:16	BST	88	86.5800	XLON	1092915237516389
22/10/2024	15:59:16	BST	88	86.5600	XLON	1092915237516392
22/10/2024	15:59:16	BST	83	86.5400	XLON	1092915237516397
22/10/2024	15:59:16	BST	5	86.5400	XLON	1092915237516398
22/10/2024	15:59:16	BST	7	86.5200	XLON	1092915237516400
22/10/2024	15:59:16	BST	78	86.5200	XLON	1092915237516401
22/10/2024	15:59:16	BST	41	86.5600	BATE	200016O5
22/10/2024	15:59:16	BST	75	86.5400	BATE	200016O6
22/10/2024	15:59:16	BST	10	86.5400	BATE	200016O7
22/10/2024	15:59:16	BST	40	86.5200	BATE	200016OA
22/10/2024	15:59:16	BST	10	86.5200	BATE	200016OB
22/10/2024	15:59:16	BST	39	86.5200	BATE	200016OC
22/10/2024	15:59:16	BST	18	86.5000	BATE	200016OD
22/10/2024	15:59:16	BST	5	86.5000	BATE	200016OE
22/10/2024	15:59:17	BST	3	86.5000	BATE	200016OG
22/10/2024	15:59:17	BST	62	86.5000	BATE	200016OH
22/10/2024	15:59:17	BST	24	86.5000	BATE	200016OI
22/10/2024	15:59:21	BST	24	86.5000	BATE	200016OW
22/10/2024	16:00:19	BST	90	86.6000	XLON	1092915237516595
22/10/2024	16:00:19	BST	87	86.5800	XLON	1092915237516596
22/10/2024	16:00:19	BST	19	86.6000	CHIX	120001FEO
22/10/2024	16:00:19	BST	67	86.6000	CHIX	120001FEP
22/10/2024	16:00:19	BST	15	86.5800	CHIX	120001FEQ
22/10/2024	16:00:19	BST	91	86.6000	BATE	200016YZ
22/10/2024	16:00:19	BST	8	86.5800	BATE	200016Z1
22/10/2024	16:00:19	BST	82	86.5800	BATE	200016Z2
22/10/2024	16:00:19	BST	24	86.5800	BATE	200016Z3
22/10/2024	16:01:23	BST	91	86.5600	XLON	1092915237516747
22/10/2024	16:01:23	BST	75	86.5600	BATE	2000176C
22/10/2024	16:01:23	BST	15	86.5600	BATE	2000176D
22/10/2024	16:01:41	BST	85	86.5800	XLON	1092915237516799
22/10/2024	16:01:41	BST	85	86.6000	CHIX	120001FQ8
22/10/2024	16:01:41	BST	90	86.5800	CHIX	120001FQA
22/10/2024	16:01:41	BST	91	86.6000	BATE	2000177D
22/10/2024	16:01:41	BST	91	86.5800	BATE	2000177F
22/10/2024	16:01:41	BST	144	86.5800	BATE	2000177G
22/10/2024	16:02:00	BST	12	86.6400	XLON	1092915237516858
22/10/2024	16:02:03	BST	85	86.6200	XLON	1092915237516874
22/10/2024	16:02:03	BST	40	86.6200	XLON	1092915237516877
22/10/2024	16:02:03	BST	24	86.6400	BATE	200017AH
22/10/2024	16:02:03	BST	4	86.6400	BATE	200017AI
22/10/2024	16:02:03	BST	4	86.6400	BATE	200017AJ
22/10/2024	16:02:04	BST	4	86.6400	BATE	200017AL
22/10/2024	16:02:04	BST	4	86.6400	BATE	200017AM
22/10/2024	16:02:10	BST	24	86.6400	BATE	200017B0
22/10/2024	16:02:11	BST	24	86.6400	BATE	200017B8
22/10/2024	16:02:11	BST	4	86.6400	BATE	200017B9
22/10/2024	16:02:11	BST	24	86.6400	BATE	200017BC
22/10/2024	16:02:11	BST	4	86.6400	BATE	200017BD
22/10/2024	16:02:11	BST	4	86.6400	BATE	200017BE
22/10/2024	16:02:12	BST	24	86.6400	BATE	200017BH
22/10/2024	16:02:12	BST	4	86.6400	BATE	200017BI
22/10/2024	16:02:12	BST	36	86.6400	BATE	200017BJ
22/10/2024	16:02:20	BST	24	86.6400	BATE	200017CN
22/10/2024	16:02:20	BST	4	86.6400	BATE	200017CO
22/10/2024	16:02:20	BST	4	86.6400	BATE	200017CP
22/10/2024	16:02:21	BST	24	86.6400	BATE	200017D1
22/10/2024	16:02:21	BST	4	86.6400	BATE	200017D2
22/10/2024	16:02:22	BST	24	86.6400	BATE	200017DE
22/10/2024	16:02:29	BST	24	86.6400	BATE	200017F1
22/10/2024	16:02:30	BST	24	86.6400	BATE	200017F5
22/10/2024	16:02:35	BST	30	86.6400	BATE	200017FE
22/10/2024	16:02:46	BST	9	86.6400	XLON	1092915237517028
22/10/2024	16:02:55	BST	9	86.6400	XLON	1092915237517033
22/10/2024	16:03:07	BST	10	86.6400	XLON	1092915237517044
22/10/2024	16:03:12	BST	10	86.6400	XLON	1092915237517045
22/10/2024	16:04:15	BST	4	86.7200	BATE	200017OK
22/10/2024	16:04:15	BST	4	86.7200	BATE	200017OL
22/10/2024	16:04:15	BST	30	86.7200	BATE	200017OM
22/10/2024	16:04:15	BST	4	86.7200	BATE	200017ON
22/10/2024	16:04:15	BST	4	86.7200	BATE	200017OO
22/10/2024	16:04:15	BST	4	86.7200	BATE	200017OP
22/10/2024	16:04:15	BST	4	86.7200	BATE	200017OQ
22/10/2024	16:04:15	BST	4	86.7200	BATE	200017OR
22/10/2024	16:04:18	BST	4	86.7200	BATE	200017OX
22/10/2024	16:04:18	BST	4	86.7200	BATE	200017OY
22/10/2024	16:04:20	BST	50	86.6800	CHIX	120001GC0
22/10/2024	16:04:20	BST	36	86.6800	CHIX	120001GC1
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017P2
22/10/2024	16:04:20	BST	30	86.7200	BATE	200017P3
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017P4
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017P5
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017P6
22/10/2024	16:04:20	BST	30	86.7200	BATE	200017P7
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017P8
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017P9
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017PA
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017PB
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017PC
22/10/2024	16:04:20	BST	30	86.7200	BATE	200017PD
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017PE
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017PF
22/10/2024	16:04:20	BST	4	86.7200	BATE	200017PG
22/10/2024	16:04:20	BST	30	86.7200	BATE	200017PH
22/10/2024	16:04:20	BST	4	86.6800	BATE	200017PJ
22/10/2024	16:04:20	BST	30	86.7000	BATE	200017PK
22/10/2024	16:04:20	BST	18	86.7000	BATE	200017PL
22/10/2024	16:04:20	BST	10	86.7000	BATE	200017PM
22/10/2024	16:04:20	BST	4	86.7000	BATE	200017PN
22/10/2024	16:04:20	BST	4	86.7000	BATE	200017PO
22/10/2024	16:04:21	BST	14	86.6800	XLON	1092915237517168
22/10/2024	16:04:21	BST	63	86.6800	XLON	1092915237517169
22/10/2024	16:04:21	BST	14	86.6800	XLON	1092915237517170
22/10/2024	16:04:32	BST	87	86.6600	XLON	1092915237517181
22/10/2024	16:04:32	BST	53	86.6600	XLON	1092915237517183
22/10/2024	16:04:32	BST	14	86.6800	XLON	1092915237517184
22/10/2024	16:04:32	BST	47	86.6800	XLON	1092915237517185
22/10/2024	16:04:32	BST	86	86.6600	CHIX	120001GDV
22/10/2024	16:04:32	BST	91	86.6600	BATE	200017QY
22/10/2024	16:04:32	BST	10	86.6600	BATE	200017QZ
22/10/2024	16:04:33	BST	86	86.6600	XLON	1092915237517188
22/10/2024	16:04:33	BST	9	86.6600	XLON	1092915237517189
22/10/2024	16:04:47	BST	90	86.6400	XLON	1092915237517226
22/10/2024	16:04:47	BST	53	86.6400	XLON	1092915237517228
22/10/2024	16:04:47	BST	18	86.6400	XLON	1092915237517229
22/10/2024	16:04:47	BST	6	86.6400	BATE	200017S8
22/10/2024	16:04:47	BST	85	86.6400	BATE	200017S9
22/10/2024	16:04:58	BST	21	86.6400	XLON	1092915237517257
22/10/2024	16:05:01	BST	19	86.6400	XLON	1092915237517262
22/10/2024	16:05:01	BST	13	86.6400	XLON	1092915237517263
22/10/2024	16:05:01	BST	86	86.6200	CHIX	120001GGC
22/10/2024	16:05:01	BST	14	86.6200	BATE	200017TC
22/10/2024	16:05:03	BST	85	86.6200	XLON	1092915237517265
22/10/2024	16:05:03	BST	32	86.6400	XLON	1092915237517268
22/10/2024	16:05:03	BST	53	86.6400	XLON	1092915237517269
22/10/2024	16:05:03	BST	91	86.6000	XLON	1092915237517270
22/10/2024	16:05:03	BST	77	86.6200	BATE	200017TJ
22/10/2024	16:05:03	BST	91	86.6000	BATE	200017TK
22/10/2024	16:05:04	BST	87	86.5800	XLON	1092915237517283
22/10/2024	16:05:04	BST	70	86.5800	BATE	200017TM
22/10/2024	16:05:04	BST	21	86.5800	BATE	200017TN
22/10/2024	16:05:15	BST	30	86.5800	BATE	200017UD
22/10/2024	16:05:15	BST	88	86.5800	BATE	200017UG
22/10/2024	16:05:15	BST	26	86.5800	BATE	200017UH
22/10/2024	16:05:15	BST	4	86.5800	BATE	200017UI
22/10/2024	16:05:15	BST	4	86.5800	BATE	200017UN
22/10/2024	16:05:15	BST	4	86.5800	BATE	200017UO
22/10/2024	16:05:28	BST	36	86.5800	BATE	200017VN
22/10/2024	16:05:38	BST	85	86.5600	TRQX	1092915162035329
22/10/2024	16:05:38	BST	86	86.5600	XLON	1092915237517379
22/10/2024	16:05:38	BST	85	86.5800	CHIX	120001GM8
22/10/2024	16:05:38	BST	91	86.5600	BATE	200017WR
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017WS
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017WT
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017WU
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017WV
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017WW
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017WX
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017WY
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017WZ
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017X0
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017X1
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017X2
22/10/2024	16:05:38	BST	4	86.5600	BATE	200017X3
22/10/2024	16:05:41	BST	4	86.5600	BATE	200017X8
22/10/2024	16:06:43	BST	19	86.6200	BATE	20001865
22/10/2024	16:06:44	BST	11	86.6200	BATE	20001869
22/10/2024	16:07:02	BST	2	86.6200	XLON	1092915237517505
22/10/2024	16:07:02	BST	50	86.6200	XLON	1092915237517506
22/10/2024	16:07:02	BST	19	86.6200	XLON	1092915237517507
22/10/2024	16:07:02	BST	40	86.6000	XLON	1092915237517510
22/10/2024	16:07:02	BST	50	86.6000	XLON	1092915237517511
22/10/2024	16:07:02	BST	13	86.5800	XLON	1092915237517518
22/10/2024	16:07:02	BST	77	86.5800	XLON	1092915237517519
22/10/2024	16:07:02	BST	19	86.6000	CHIX	120001H01
22/10/2024	16:07:02	BST	66	86.6000	CHIX	120001H02
22/10/2024	16:07:02	BST	61	86.6200	BATE	2000187O
22/10/2024	16:07:02	BST	7	86.6000	BATE	2000187Q
22/10/2024	16:07:02	BST	84	86.6000	BATE	2000187R
22/10/2024	16:07:02	BST	3	86.5800	BATE	2000187S
22/10/2024	16:07:02	BST	88	86.5800	BATE	2000187T
22/10/2024	16:07:25	BST	15	86.5800	XLON	1092915237517575
22/10/2024	16:07:25	BST	53	86.5800	XLON	1092915237517576
22/10/2024	16:07:25	BST	13	86.5800	XLON	1092915237517577
22/10/2024	16:07:25	BST	12	86.5800	XLON	1092915237517578
22/10/2024	16:07:25	BST	87	86.5800	BATE	2000189Y
22/10/2024	16:07:25	BST	4	86.5800	BATE	2000189Z
22/10/2024	16:07:25	BST	10	86.5800	BATE	200018A0
22/10/2024	16:07:25	BST	4	86.5800	BATE	200018A1
22/10/2024	16:07:25	BST	4	86.5800	BATE	200018A2
22/10/2024	16:07:25	BST	4	86.5800	BATE	200018A3
22/10/2024	16:07:25	BST	4	86.5800	BATE	200018A4
22/10/2024	16:07:25	BST	4	86.5800	BATE	200018A6
22/10/2024	16:07:28	BST	12	86.5800	XLON	1092915237517581
22/10/2024	16:07:28	BST	12	86.5800	XLON	1092915237517587
22/10/2024	16:07:28	BST	15	86.5800	XLON	1092915237517588
22/10/2024	16:07:28	BST	21	86.5800	BATE	200018AD
22/10/2024	16:07:28	BST	4	86.5800	BATE	200018AF
22/10/2024	16:07:29	BST	11	86.5800	XLON	1092915237517589
22/10/2024	16:07:29	BST	12	86.5800	XLON	1092915237517590
22/10/2024	16:07:29	BST	4	86.5800	BATE	200018AI
22/10/2024	16:07:29	BST	4	86.5800	BATE	200018AJ
22/10/2024	16:07:30	BST	4	86.5800	BATE	200018AQ
22/10/2024	16:07:30	BST	4	86.5800	BATE	200018AR
22/10/2024	16:07:30	BST	16	86.5800	BATE	200018AS
22/10/2024	16:07:30	BST	4	86.5800	BATE	200018AT
22/10/2024	16:07:30	BST	4	86.5800	BATE	200018AU
22/10/2024	16:07:30	BST	4	86.5800	BATE	200018AV
22/10/2024	16:07:35	BST	28	86.5800	BATE	200018BD
22/10/2024	16:07:37	BST	4	86.5800	BATE	200018BM
22/10/2024	16:07:37	BST	4	86.5800	BATE	200018BN
22/10/2024	16:07:37	BST	4	86.5800	BATE	200018BP
22/10/2024	16:07:39	BST	12	86.5800	XLON	1092915237517629
22/10/2024	16:07:40	BST	12	86.5800	XLON	1092915237517639
22/10/2024	16:07:40	BST	11	86.5800	XLON	1092915237517640
22/10/2024	16:08:15	BST	32	86.5800	XLON	1092915237517702
22/10/2024	16:08:15	BST	13	86.5800	XLON	1092915237517703
22/10/2024	16:08:24	BST	33	86.5800	XLON	1092915237517709
22/10/2024	16:08:24	BST	13	86.5800	XLON	1092915237517710
22/10/2024	16:08:24	BST	12	86.5800	XLON	1092915237517711
22/10/2024	16:08:24	BST	12	86.5800	XLON	1092915237517712
22/10/2024	16:08:25	BST	11	86.5800	XLON	1092915237517713
22/10/2024	16:08:25	BST	12	86.5800	XLON	1092915237517714
22/10/2024	16:08:26	BST	12	86.5800	XLON	1092915237517715
22/10/2024	16:08:26	BST	13	86.5800	XLON	1092915237517716
22/10/2024	16:08:26	BST	11	86.5800	XLON	1092915237517717
22/10/2024	16:08:27	BST	13	86.5800	XLON	1092915237517718
22/10/2024	16:08:27	BST	13	86.5800	XLON	1092915237517719
22/10/2024	16:08:28	BST	33	86.5800	XLON	1092915237517720
22/10/2024	16:08:28	BST	7	86.5800	XLON	1092915237517721
22/10/2024	16:08:54	BST	87	86.5800	CHIX	120001H9Z
22/10/2024	16:09:03	BST	32	86.5800	XLON	1092915237517817
22/10/2024	16:09:03	BST	12	86.5800	XLON	1092915237517818
22/10/2024	16:09:06	BST	32	86.5800	XLON	1092915237517820
22/10/2024	16:09:06	BST	13	86.5800	XLON	1092915237517821
22/10/2024	16:09:06	BST	13	86.5800	XLON	1092915237517822
22/10/2024	16:09:06	BST	45	86.5600	XLON	1092915237517823
22/10/2024	16:09:06	BST	40	86.5600	XLON	1092915237517824
22/10/2024	16:09:06	BST	4	86.5800	BATE	200018IC
22/10/2024	16:09:06	BST	85	86.5800	BATE	200018ID
22/10/2024	16:09:06	BST	4	86.5800	BATE	200018IE
22/10/2024	16:09:15	BST	87	86.5600	CHIX	120001HDI
22/10/2024	16:09:15	BST	44	86.5600	BATE	200018JQ
22/10/2024	16:09:15	BST	47	86.5600	BATE	200018JR
22/10/2024	16:09:18	BST	53	86.5800	XLON	1092915237517868
22/10/2024	16:09:18	BST	47	86.5800	XLON	1092915237517869
22/10/2024	16:09:38	BST	41	86.5800	XLON	1092915237517905
22/10/2024	16:09:47	BST	23	86.5800	XLON	1092915237517911
22/10/2024	16:09:47	BST	17	86.5800	XLON	1092915237517912
22/10/2024	16:09:47	BST	8	86.5600	CHIX	120001HFW
22/10/2024	16:09:47	BST	4	86.5800	BATE	200018MT
22/10/2024	16:09:47	BST	4	86.5800	BATE	200018MU
22/10/2024	16:09:47	BST	26	86.5800	BATE	200018MV
22/10/2024	16:09:47	BST	85	86.5800	BATE	200018MW
22/10/2024	16:09:47	BST	4	86.5800	BATE	200018N0
22/10/2024	16:09:47	BST	4	86.5800	BATE	200018N1
22/10/2024	16:10:00	BST	26	86.5800	XLON	1092915237517933
22/10/2024	16:10:00	BST	13	86.5800	XLON	1092915237517934
22/10/2024	16:10:02	BST	12	86.5800	XLON	1092915237517936
22/10/2024	16:10:02	BST	13	86.5800	XLON	1092915237517937
22/10/2024	16:10:02	BST	43	86.5800	XLON	1092915237517938
22/10/2024	16:10:02	BST	66	86.5600	BATE	200018OU
22/10/2024	16:10:08	BST	43	86.5800	XLON	1092915237517939
22/10/2024	16:10:08	BST	14	86.5800	XLON	1092915237517940
22/10/2024	16:10:08	BST	13	86.5800	XLON	1092915237517941
22/10/2024	16:10:13	BST	15	86.5800	BATE	200018PQ
22/10/2024	16:10:26	BST	96	86.6000	BATE	200018R7
22/10/2024	16:10:45	BST	11	86.6600	CHIX	120001HLX
22/10/2024	16:10:57	BST	22	86.6800	XLON	1092915237518043
22/10/2024	16:10:57	BST	28	86.6800	XLON	1092915237518044
22/10/2024	16:11:00	BST	72	86.6800	XLON	1092915237518046
22/10/2024	16:11:03	BST	86	86.6600	TRQX	1092915162036400
22/10/2024	16:11:03	BST	91	86.6600	XLON	1092915237518053
22/10/2024	16:11:03	BST	9	86.6600	CHIX	120001HOB
22/10/2024	16:11:03	BST	66	86.6600	CHIX	120001HOC
22/10/2024	16:11:03	BST	91	86.6600	BATE	200018UR
22/10/2024	16:11:08	BST	20	86.6600	XLON	1092915237518062
22/10/2024	16:11:08	BST	25	86.6600	XLON	1092915237518063
22/10/2024	16:11:08	BST	38	86.6600	BATE	200018V4
22/10/2024	16:11:08	BST	85	86.6600	BATE	200018V5
22/10/2024	16:11:11	BST	39	86.6400	TRQX	1092915162036415
22/10/2024	16:11:11	BST	18	86.6400	TRQX	1092915162036416
22/10/2024	16:11:11	BST	1	86.6400	TRQX	1092915162036417
22/10/2024	16:11:11	BST	27	86.6400	TRQX	1092915162036418
22/10/2024	16:11:11	BST	86	86.6400	XLON	1092915237518073
22/10/2024	16:11:11	BST	89	86.6400	CHIX	120001HPN
22/10/2024	16:11:11	BST	91	86.6400	BATE	200018VQ
22/10/2024	16:12:30	BST	21	86.7000	BATE	2000192Q
22/10/2024	16:12:33	BST	87	86.7000	XLON	1092915237518272
22/10/2024	16:12:33	BST	86	86.7000	CHIX	120001HZE
22/10/2024	16:12:33	BST	70	86.7000	BATE	20001936
22/10/2024	16:12:49	BST	58	86.7400	CHIX	120001I0A
22/10/2024	16:13:09	BST	90	86.7400	XLON	1092915237518308
22/10/2024	16:13:09	BST	38	86.7400	BATE	2000195E
22/10/2024	16:14:25	BST	53	86.7800	XLON	1092915237518373
22/10/2024	16:14:25	BST	21	86.7800	XLON	1092915237518374
22/10/2024	16:14:25	BST	10	86.7800	XLON	1092915237518375
22/10/2024	16:14:25	BST	11	86.7800	XLON	1092915237518376
22/10/2024	16:14:25	BST	12	86.7800	XLON	1092915237518377
22/10/2024	16:14:25	BST	57	86.7600	CHIX	120001IBP
22/10/2024	16:14:25	BST	30	86.7600	CHIX	120001IBR
22/10/2024	16:14:35	BST	91	86.7600	BATE	200019DA
22/10/2024	16:14:35	BST	9	86.7400	BATE	200019DC
22/10/2024	16:14:55	BST	63	86.7600	XLON	1092915237518449
22/10/2024	16:14:55	BST	46	86.7400	BATE	200019EV
22/10/2024	16:15:06	BST	62	86.7800	XLON	1092915237518520
22/10/2024	16:15:45	BST	28	86.7800	XLON	1092915237518601
22/10/2024	16:15:45	BST	52	86.8000	XLON	1092915237518606
22/10/2024	16:16:05	BST	19	86.7800	XLON	1092915237518645
22/10/2024	16:16:05	BST	91	86.7800	XLON	1092915237518646
22/10/2024	16:16:05	BST	86	86.7800	CHIX	120001ILU
22/10/2024	16:16:05	BST	53	86.7600	BATE	200019LG
22/10/2024	16:16:38	BST	23	86.7600	XLON	1092915237518766
22/10/2024	16:16:55	BST	89	86.7600	TRQX	1092915162037345
22/10/2024	16:16:55	BST	7	86.7400	XLON	1092915237518780
22/10/2024	16:16:55	BST	81	86.7400	XLON	1092915237518781
22/10/2024	16:16:55	BST	53	86.7400	XLON	1092915237518785
22/10/2024	16:16:55	BST	20	86.7400	XLON	1092915237518786
22/10/2024	16:16:55	BST	18	86.7600	XLON	1092915237518787
22/10/2024	16:16:55	BST	23	86.7600	XLON	1092915237518788
22/10/2024	16:16:55	BST	26	86.7200	XLON	1092915237518791
22/10/2024	16:16:55	BST	10	86.7200	XLON	1092915237518792
22/10/2024	16:16:55	BST	10	86.7200	XLON	1092915237518793
22/10/2024	16:16:55	BST	23	86.7200	XLON	1092915237518794
22/10/2024	16:16:55	BST	6	86.7200	XLON	1092915237518795
22/10/2024	16:16:55	BST	11	86.7200	XLON	1092915237518796
22/10/2024	16:16:55	BST	91	86.7000	XLON	1092915237518797
22/10/2024	16:16:55	BST	87	86.7600	CHIX	120001ISA
22/10/2024	16:16:55	BST	85	86.7400	CHIX	120001ISE
22/10/2024	16:17:05	BST	44	86.6800	XLON	1092915237518834
22/10/2024	16:17:05	BST	40	86.6800	XLON	1092915237518835
22/10/2024	16:17:05	BST	6	86.6800	XLON	1092915237518836
22/10/2024	16:17:05	BST	12	86.6800	XLON	1092915237518837
22/10/2024	16:17:05	BST	53	86.6800	XLON	1092915237518838
22/10/2024	16:17:05	BST	20	86.6800	XLON	1092915237518839
22/10/2024	16:17:05	BST	12	86.6800	XLON	1092915237518840
22/10/2024	16:17:08	BST	48	86.6600	XLON	1092915237518858
22/10/2024	16:17:08	BST	1	86.6600	XLON	1092915237518859
22/10/2024	16:17:08	BST	38	86.6600	XLON	1092915237518860
22/10/2024	16:17:08	BST	50	86.6600	XLON	1092915237518861
22/10/2024	16:17:08	BST	13	86.6600	XLON	1092915237518862
22/10/2024	16:17:08	BST	12	86.6600	XLON	1092915237518863
22/10/2024	16:17:08	BST	39	86.6600	XLON	1092915237518864
22/10/2024	16:17:09	BST	13	86.6600	XLON	1092915237518868
22/10/2024	16:17:09	BST	11	86.6600	XLON	1092915237518869
22/10/2024	16:17:09	BST	53	86.6600	XLON	1092915237518870
22/10/2024	16:17:09	BST	16	86.6600	XLON	1092915237518872
22/10/2024	16:17:09	BST	11	86.6600	XLON	1092915237518873
22/10/2024	16:17:10	BST	11	86.6600	XLON	1092915237518881
22/10/2024	16:17:10	BST	12	86.6600	XLON	1092915237518882
22/10/2024	16:17:10	BST	17	86.6600	XLON	1092915237518883
22/10/2024	16:17:29	BST	53	86.6600	XLON	1092915237518913
22/10/2024	16:17:29	BST	15	86.6600	XLON	1092915237518914
22/10/2024	16:17:29	BST	13	86.6600	XLON	1092915237518915
22/10/2024	16:17:29	BST	11	86.6600	XLON	1092915237518916
22/10/2024	16:17:29	BST	5	86.6600	XLON	1092915237518917
22/10/2024	16:17:29	BST	52	86.6400	XLON	1092915237518919
22/10/2024	16:17:30	BST	35	86.6400	XLON	1092915237518920
22/10/2024	16:17:30	BST	24	86.6200	XLON	1092915237518925
22/10/2024	16:17:30	BST	67	86.6200	XLON	1092915237518926
22/10/2024	16:17:35	BST	87	86.6200	TRQX	1092915162037481
22/10/2024	16:17:51	BST	50	86.6000	XLON	1092915237519052
22/10/2024	16:17:51	BST	35	86.6000	XLON	1092915237519053
22/10/2024	16:18:15	BST	86	86.5800	XLON	1092915237519094
22/10/2024	16:18:15	BST	57	86.5800	CHIX	120001J2Z
22/10/2024	16:18:25	BST	90	86.5600	XLON	1092915237519117
22/10/2024	16:18:35	BST	88	86.5400	XLON	1092915237519137
22/10/2024	16:18:35	BST	85	86.5200	XLON	1092915237519139
22/10/2024	16:18:35	BST	87	86.5000	XLON	1092915237519141
22/10/2024	16:18:51	BST	62	86.4400	CHIX	120001J8U
22/10/2024	16:18:51	BST	25	86.4400	CHIX	120001J8V
22/10/2024	16:18:55	BST	88	86.4200	XLON	1092915237519173
22/10/2024	16:20:05	BST	81	86.4400	XLON	1092915237519320
22/10/2024	16:20:05	BST	4	86.4400	XLON	1092915237519321
22/10/2024	16:20:28	BST	55	86.4600	XLON	1092915237519379
22/10/2024	16:20:35	BST	30	86.4600	XLON	1092915237519399
22/10/2024	16:20:35	BST	87	86.4600	CHIX	120001JMO
22/10/2024	16:20:45	BST	65	86.4400	XLON	1092915237519412
22/10/2024	16:20:46	BST	87	86.4400	CHIX	120001JNU
22/10/2024	16:20:58	BST	22	86.4400	XLON	1092915237519424
22/10/2024	16:21:08	BST	85	86.4400	TRQX	1092915162038120
22/10/2024	16:21:18	BST	17	86.4200	XLON	1092915237519439
22/10/2024	16:21:18	BST	74	86.4200	XLON	1092915237519440
22/10/2024	16:21:28	BST	8	86.4000	XLON	1092915237519461
22/10/2024	16:21:28	BST	81	86.4000	XLON	1092915237519462
22/10/2024	16:21:30	BST	91	86.3800	XLON	1092915237519464
22/10/2024	16:21:31	BST	86	86.3600	XLON	1092915237519485
22/10/2024	16:21:52	BST	85	86.3200	XLON	1092915237519502
22/10/2024	16:21:52	BST	43	86.3200	CHIX	120001JTE
22/10/2024	16:21:52	BST	48	86.3200	CHIX	120001JTF
22/10/2024	16:22:40	BST	91	86.3200	XLON	1092915237519563
22/10/2024	16:22:40	BST	59	86.3000	XLON	1092915237519566
22/10/2024	16:22:40	BST	28	86.3000	XLON	1092915237519567
22/10/2024	16:22:40	BST	59	86.2800	XLON	1092915237519570
22/10/2024	16:22:57	BST	61	86.4200	XLON	1092915237519627
22/10/2024	16:23:09	BST	86	86.4200	TRQX	1092915162038397
22/10/2024	16:23:09	BST	4	86.4000	XLON	1092915237519639
22/10/2024	16:23:09	BST	86	86.4000	XLON	1092915237519640
22/10/2024	16:23:28	BST	88	86.4200	CHIX	120001K3U
22/10/2024	16:24:05	BST	85	86.5600	XLON	1092915237519687
22/10/2024	16:24:11	BST	87	86.5400	XLON	1092915237519701
22/10/2024	16:24:55	BST	90	86.5600	XLON	1092915237519769
22/10/2024	16:24:55	BST	85	86.5600	CHIX	120001KAJ
22/10/2024	16:24:57	BST	91	86.6000	XLON	1092915237519807
22/10/2024	16:25:04	BST	87	86.5800	XLON	1092915237519813
22/10/2024	16:25:37	BST	40	86.5600	CHIX	120001KJ5
22/10/2024	16:25:38	BST	40	86.5400	XLON	1092915237519920
22/10/2024	16:25:38	BST	47	86.5400	XLON	1092915237519921
22/10/2024	16:25:39	BST	91	86.5200	XLON	1092915237519922
22/10/2024	16:26:25	BST	30	86.4800	CHIX	120001KNB
22/10/2024	16:26:25	BST	60	86.4800	CHIX	120001KNC
22/10/2024	16:26:30	BST	14	86.4800	XLON	1092915237520014
22/10/2024	16:26:30	BST	74	86.4800	XLON	1092915237520015
22/10/2024	16:26:30	BST	88	86.4600	XLON	1092915237520017
22/10/2024	16:27:07	BST	88	86.3600	XLON	1092915237520101
22/10/2024	16:28:24	BST	85	86.4400	TRQX	1092915162039189
22/10/2024	16:28:24	BST	86	86.4400	XLON	1092915237520211
22/10/2024	16:28:24	BST	86	86.4400	CHIX	120001L2Q
22/10/2024	16:28:36	BST	86	86.4600	XLON	1092915237520232
22/10/2024	16:29:15	BST	84	86.4600	XLON	1092915237520380
22/10/2024	16:29:15	BST	7	86.4600	XLON	1092915237520381
22/10/2024	16:29:21	BST	31	86.5400	XLON	1092915237520417
22/10/2024	16:29:39	BST	85	86.5800	XLON	1092915237520457
22/10/2024	16:29:39	BST	89	86.5800	CHIX	120001LE0
22/10/2024	16:30:07	BST	88	86.6000	CHIX	120001LN7
22/10/2024	16:30:28	BST	85	86.6200	XLON	1092915237520579
22/10/2024	16:30:28	BST	9	86.6200	XLON	1092915237520581
22/10/2024	16:30:55	BST	53	86.6200	XLON	1092915237520644
22/10/2024	16:30:55	BST	12	86.6200	XLON	1092915237520645
22/10/2024	16:30:55	BST	49	86.6200	XLON	1092915237520646
22/10/2024	16:30:58	BST	38	86.6200	XLON	1092915237520647
22/10/2024	16:31:28	BST	14	86.6200	CHIX	120001LYV
22/10/2024	16:31:34	BST	22	86.6200	CHIX	120001LZA
22/10/2024	16:31:34	BST	53	86.6200	CHIX	120001LZB
22/10/2024	16:31:35	BST	87	86.6000	TRQX	1092915162039768
22/10/2024	16:31:35	BST	60	86.6000	XLON	1092915237520694
22/10/2024	16:31:35	BST	25	86.6000	XLON	1092915237520695
22/10/2024	16:31:35	BST	40	86.6000	XLON	1092915237520697
22/10/2024	16:31:38	BST	13	86.6000	XLON	1092915237520701
22/10/2024	16:31:38	BST	31	86.6000	XLON	1092915237520702
22/10/2024	16:32:08	BST	85	86.5800	XLON	1092915237520728
22/10/2024	16:32:48	BST	60	86.6000	XLON	1092915237520767
22/10/2024	16:33:22	BST	53	86.6400	XLON	1092915237520832
22/10/2024	16:33:22	BST	12	86.6400	XLON	1092915237520833
22/10/2024	16:33:23	BST	86	86.6400	XLON	1092915237520835
22/10/2024	16:33:50	BST	64	86.6200	XLON	1092915237520870
22/10/2024	16:33:53	BST	24	86.6200	XLON	1092915237520871
22/10/2024	16:33:53	BST	2	86.6200	CHIX	120001MDJ
22/10/2024	16:34:08	BST	26	86.6000	XLON	1092915237520877
22/10/2024	16:34:18	BST	2	86.6200	CHIX	120001MGY
22/10/2024	16:34:21	BST	2	86.6200	CHIX	120001MHG
22/10/2024	16:34:28	BST	86	86.6000	XLON	1092915237521012
22/10/2024	16:34:51	BST	25	86.6400	XLON	1092915237521076
22/10/2024	16:34:51	BST	60	86.6400	XLON	1092915237521077
22/10/2024	16:34:51	BST	10	86.6400	XLON	1092915237521078
22/10/2024	16:34:51	BST	86	86.6400	XLON	1092915237521079
22/10/2024	16:35:38	BST	85	86.6600	XLON	1092915237521221
22/10/2024	16:35:38	BST	29	86.6600	CHIX	120001N2I
22/10/2024	16:35:38	BST	26	86.6600	CHIX	120001N2K
22/10/2024	16:35:38	BST	17	86.6600	CHIX	120001N2L
22/10/2024	16:35:39	BST	17	86.6600	CHIX	120001N2M
22/10/2024	16:36:18	BST	10	86.7200	XLON	1092915237521340
22/10/2024	16:36:40	BST	16	86.7200	XLON	1092915237521371
22/10/2024	16:36:40	BST	53	86.7200	XLON	1092915237521372
22/10/2024	16:36:41	BST	35	86.7000	XLON	1092915237521383
22/10/2024	16:36:41	BST	79	86.7000	XLON	1092915237521384
22/10/2024	16:36:41	BST	8	86.7000	XLON	1092915237521385
22/10/2024	16:36:41	BST	80	86.7000	XLON	1092915237521386
22/10/2024	16:36:54	BST	12	86.7000	XLON	1092915237521426
22/10/2024	16:36:54	BST	12	86.7000	XLON	1092915237521427
22/10/2024	16:36:55	BST	12	86.7000	XLON	1092915237521446
22/10/2024	16:36:55	BST	13	86.7000	XLON	1092915237521447
22/10/2024	16:36:55	BST	13	86.7000	XLON	1092915237521448
22/10/2024	16:36:55	BST	13	86.7000	XLON	1092915237521449
22/10/2024	16:37:18	BST	86	86.6800	XLON	1092915237521460
22/10/2024	16:37:41	BST	35	86.6800	TRQX	1092915162040887
22/10/2024	16:37:58	BST	12	86.6800	TRQX	1092915162040916
22/10/2024	16:37:58	BST	88	86.6600	XLON	1092915237521514
22/10/2024	16:38:23	BST	30	86.7000	CHIX	120001NQF
22/10/2024	16:38:23	BST	2	86.7000	CHIX	120001NQG
22/10/2024	16:38:23	BST	2	86.7000	CHIX	120001NQH
22/10/2024	16:38:43	BST	11	86.7000	CHIX	120001NRK
22/10/2024	16:38:43	BST	2	86.7000	CHIX	120001NRL
22/10/2024	16:38:43	BST	2	86.7000	CHIX	120001NRM
22/10/2024	16:38:59	BST	2	86.6800	CHIX	120001NUJ
22/10/2024	16:39:28	BST	29	86.6600	XLON	1092915237521622
22/10/2024	16:39:31	BST	41	86.6800	TRQX	1092915162041217
22/10/2024	16:39:31	BST	45	86.6800	CHIX	120001NXX
22/10/2024	16:39:31	BST	40	86.6800	CHIX	120001NXY
22/10/2024	16:39:48	BST	88	86.6600	TRQX	1092915162041294
22/10/2024	16:39:48	BST	58	86.6600	XLON	1092915237521663
22/10/2024	16:39:49	BST	73	86.6600	CHIX	120001NZW
22/10/2024	16:39:58	BST	89	86.6600	XLON	1092915237521677
22/10/2024	16:40:08	BST	89	86.6400	XLON	1092915237521684
22/10/2024	16:40:08	BST	13	86.6600	CHIX	120001O2B
22/10/2024	16:40:28	BST	72	86.6400	XLON	1092915237521776
22/10/2024	16:41:00	BST	21	86.6600	XLON	1092915237521813
22/10/2024	16:41:00	BST	53	86.6600	XLON	1092915237521814
22/10/2024	16:41:00	BST	11	86.6600	XLON	1092915237521815
22/10/2024	16:41:00	BST	12	86.6600	XLON	1092915237521816
22/10/2024	16:41:00	BST	13	86.6400	XLON	1092915237521817
22/10/2024	16:41:00	BST	90	86.6400	CHIX	120001OAL
22/10/2024	16:41:18	BST	87	86.6200	XLON	1092915237521871
22/10/2024	16:41:35	BST	62	86.6400	CHIX	120001ODO
22/10/2024	16:42:01	BST	40	86.6600	XLON	1092915237521979
22/10/2024	16:42:38	BST	90	86.6400	XLON	1092915237522073
22/10/2024	16:42:51	BST	19	86.6400	XLON	1092915237522101
22/10/2024	16:42:51	BST	11	86.6400	XLON	1092915237522102
22/10/2024	16:42:51	BST	84	86.6400	XLON	1092915237522103
22/10/2024	16:42:51	BST	42	86.6200	XLON	1092915237522107
22/10/2024	16:42:51	BST	24	86.6600	XLON	1092915237522118
22/10/2024	16:42:51	BST	13	86.6600	XLON	1092915237522119
22/10/2024	16:42:51	BST	11	86.6600	XLON	1092915237522120
22/10/2024	16:42:51	BST	90	86.6600	XLON	1092915237522121
22/10/2024	16:42:51	BST	26	86.6400	CHIX	120001OO6
22/10/2024	16:43:09	BST	53	86.6600	XLON	1092915237522157
22/10/2024	16:43:09	BST	12	86.6600	XLON	1092915237522158
22/10/2024	16:43:09	BST	49	86.6600	XLON	1092915237522159
22/10/2024	16:43:10	BST	39	86.6600	XLON	1092915237522160
22/10/2024	16:43:10	BST	12	86.6600	XLON	1092915237522161
22/10/2024	16:43:10	BST	63	86.6600	XLON	1092915237522162
22/10/2024	16:43:10	BST	13	86.6600	XLON	1092915237522163
22/10/2024	16:43:10	BST	11	86.6600	XLON	1092915237522164
22/10/2024	16:43:10	BST	64	86.6600	XLON	1092915237522165
22/10/2024	16:43:10	BST	11	86.6600	XLON	1092915237522166
22/10/2024	16:43:10	BST	12	86.6600	XLON	1092915237522167
22/10/2024	16:43:29	BST	87	86.6400	XLON	1092915237522174
22/10/2024	16:43:29	BST	18	86.6600	XLON	1092915237522176
22/10/2024	16:43:29	BST	53	86.6600	XLON	1092915237522177
22/10/2024	16:43:29	BST	15	86.6600	XLON	1092915237522178
22/10/2024	16:43:29	BST	10	86.6600	XLON	1092915237522179
22/10/2024	16:43:29	BST	18	86.6600	XLON	1092915237522180
22/10/2024	16:43:54	BST	19	86.6400	XLON	1092915237522231
22/10/2024	16:43:54	BST	45	86.6400	XLON	1092915237522232
22/10/2024	16:43:54	BST	43	86.6200	XLON	1092915237522233
22/10/2024	16:43:55	BST	59	86.6400	CHIX	120001OYP
22/10/2024	16:43:56	BST	33	86.6400	XLON	1092915237522239
22/10/2024	16:44:37	BST	58	86.6400	CHIX	120001P30
22/10/2024	16:44:52	BST	88	86.6400	XLON	1092915237522387
22/10/2024	16:44:52	BST	60	86.6400	CHIX	120001P42
22/10/2024	16:44:52	BST	27	86.6400	CHIX	120001P43
22/10/2024	16:45:43	BST	53	86.7800	XLON	1092915237522547
22/10/2024	16:45:51	BST	88	86.7600	XLON	1092915237522553
22/10/2024	16:45:58	BST	89	86.7400	XLON	1092915237522562
22/10/2024	16:46:10	BST	87	86.7400	TRQX	1092915162042586
22/10/2024	16:46:10	BST	45	86.7400	XLON	1092915237522595
22/10/2024	16:46:10	BST	14	86.7400	CHIX	120001PGI
22/10/2024	16:46:10	BST	44	86.7400	CHIX	120001PGJ
22/10/2024	16:46:10	BST	28	86.7400	CHIX	120001PGK
22/10/2024	16:46:18	BST	86	86.7200	TRQX	1092915162042618
22/10/2024	16:46:18	BST	86	86.7200	XLON	1092915237522617
22/10/2024	16:46:18	BST	19	86.7400	XLON	1092915237522619
22/10/2024	16:46:18	BST	53	86.7400	XLON	1092915237522620
22/10/2024	16:46:18	BST	17	86.7400	XLON	1092915237522621
22/10/2024	16:46:18	BST	20	86.7400	XLON	1092915237522622
22/10/2024	16:46:18	BST	86	86.7200	CHIX	120001PHJ
22/10/2024	16:46:19	BST	90	86.7000	XLON	1092915237522629
22/10/2024	16:46:19	BST	37	86.7000	CHIX	120001PHU
22/10/2024	16:46:21	BST	47	86.7000	CHIX	120001PI3
22/10/2024	16:46:21	BST	3	86.7000	CHIX	120001PI4
22/10/2024	16:46:38	BST	91	86.7000	XLON	1092915237522670
22/10/2024	16:46:38	BST	11	86.7000	XLON	1092915237522671
22/10/2024	16:46:55	BST	89	86.6800	XLON	1092915237522677
22/10/2024	16:47:41	BST	5	86.6800	CHIX	120001POI
22/10/2024	16:47:48	BST	86	86.6600	XLON	1092915237522780
22/10/2024	16:47:48	BST	50	86.6800	CHIX	120001POQ
22/10/2024	16:48:38	BST	53	86.7000	XLON	1092915237522863
22/10/2024	16:48:38	BST	8	86.7000	XLON	1092915237522864
22/10/2024	16:48:40	BST	28	86.7000	XLON	1092915237522869
22/10/2024	16:48:55	BST	20	86.7200	XLON	1092915237522902
22/10/2024	16:48:55	BST	3	86.7200	CHIX	120001PWS
22/10/2024	16:48:55	BST	16	86.7200	CHIX	120001PWT
22/10/2024	16:48:56	BST	20	86.7600	XLON	1092915237522911
22/10/2024	16:48:56	BST	35	86.7600	XLON	1092915237522912
22/10/2024	16:49:02	BST	19	86.7600	XLON	1092915237522925
22/10/2024	16:49:02	BST	50	86.7600	XLON	1092915237522926
22/10/2024	16:49:02	BST	45	86.7600	XLON	1092915237522927
22/10/2024	16:49:03	BST	35	86.7600	XLON	1092915237522929
22/10/2024	16:49:03	BST	69	86.7600	XLON	1092915237522930
22/10/2024	16:49:18	BST	18	86.7600	XLON	1092915237522966
22/10/2024	16:49:18	BST	43	86.7600	XLON	1092915237522973
22/10/2024	16:49:38	BST	40	86.7600	XLON	1092915237523002
22/10/2024	16:49:38	BST	13	86.7600	XLON	1092915237523014
22/10/2024	16:49:43	BST	13	86.7600	XLON	1092915237523050
22/10/2024	16:49:54	BST	6	86.7800	XLON	1092915237523069
22/10/2024	16:49:54	BST	20	86.7800	XLON	1092915237523070
22/10/2024	16:49:54	BST	87	86.7800	XLON	1092915237523071
22/10/2024	16:50:08	BST	51	86.7800	XLON	1092915237523120
22/10/2024	16:50:22	BST	11	86.7800	XLON	1092915237523152
22/10/2024	16:50:22	BST	74	86.7800	XLON	1092915237523153
22/10/2024	16:50:22	BST	18	86.7800	CHIX	120001Q9O
22/10/2024	16:50:22	BST	67	86.7800	CHIX	120001Q9P
22/10/2024	16:50:25	BST	85	86.7600	TRQX	1092915162043384
22/10/2024	16:50:25	BST	85	86.7600	XLON	1092915237523164
22/10/2024	16:50:25	BST	2	86.7600	CHIX	120001Q9R
22/10/2024	16:50:25	BST	44	86.7600	CHIX	120001Q9T
22/10/2024	16:50:27	BST	40	86.7600	CHIX	120001QA0
22/10/2024	16:51:18	BST	91	86.7400	XLON	1092915237523286
22/10/2024	16:51:18	BST	49	86.7400	XLON	1092915237523290
22/10/2024	16:51:18	BST	88	86.7200	XLON	1092915237523291
22/10/2024	16:51:18	BST	89	86.7000	XLON	1092915237523292
22/10/2024	16:51:18	BST	87	86.6800	XLON	1092915237523294
22/10/2024	16:51:18	BST	86	86.6600	XLON	1092915237523295
22/10/2024	16:51:18	BST	91	86.7400	CHIX	120001QE2
22/10/2024	16:51:18	BST	86	86.7200	CHIX	120001QE3
22/10/2024	16:51:18	BST	89	86.7000	CHIX	120001QE4
22/10/2024	16:51:50	BST	85	86.6200	XLON	1092915237523374
22/10/2024	16:51:50	BST	32	86.6200	CHIX	120001QIQ
22/10/2024	16:52:55	BST	88	86.7200	XLON	1092915237523490
22/10/2024	16:52:55	BST	77	86.7200	CHIX	120001QPU
22/10/2024	16:52:55	BST	14	86.7200	CHIX	120001QPV
22/10/2024	16:54:05	BST	14	86.7200	TRQX	1092915162043996
22/10/2024	16:54:05	BST	72	86.7200	TRQX	1092915162043997
22/10/2024	16:54:05	BST	87	86.7200	XLON	1092915237523663
22/10/2024	16:54:18	BST	37	86.7400	XLON	1092915237523696
22/10/2024	16:54:18	BST	14	86.7400	XLON	1092915237523697
22/10/2024	16:54:45	BST	14	86.7400	CHIX	120001R1Q
22/10/2024	16:54:54	BST	91	86.7600	XLON	1092915237523837
22/10/2024	16:54:54	BST	4	86.7600	CHIX	120001R2U
22/10/2024	16:55:08	BST	82	86.7600	CHIX	120001R5H
22/10/2024	16:55:10	BST	58	86.7800	XLON	1092915237523928
22/10/2024	16:55:10	BST	21	86.7800	XLON	1092915237523929
22/10/2024	16:55:10	BST	35	86.7800	XLON	1092915237523930
22/10/2024	16:55:11	BST	24	86.7800	XLON	1092915237523932
22/10/2024	16:55:11	BST	13	86.7800	XLON	1092915237523933
22/10/2024	16:55:11	BST	11	86.7800	XLON	1092915237523934
22/10/2024	16:55:11	BST	26	86.7800	XLON	1092915237523935
22/10/2024	16:55:15	BST	53	86.7800	XLON	1092915237523942
22/10/2024	16:55:15	BST	6	86.7800	XLON	1092915237523943
22/10/2024	16:55:20	BST	40	86.7800	XLON	1092915237523952
22/10/2024	16:55:25	BST	91	86.7600	XLON	1092915237523961
22/10/2024	16:55:25	BST	2	86.7600	CHIX	120001R7R
22/10/2024	16:55:25	BST	83	86.7600	CHIX	120001R7S
22/10/2024	16:55:38	BST	85	86.7400	XLON	1092915237523981
22/10/2024	16:56:05	BST	87	86.7400	XLON	1092915237524048
22/10/2024	16:56:05	BST	88	86.7400	CHIX	120001RC2
22/10/2024	16:56:18	BST	53	86.7400	XLON	1092915237524090
22/10/2024	16:56:18	BST	45	86.7400	XLON	1092915237524091
22/10/2024	16:56:18	BST	16	86.7400	XLON	1092915237524092
22/10/2024	16:56:25	BST	18	86.7200	TRQX	1092915162044588
22/10/2024	16:56:25	BST	64	86.7200	TRQX	1092915162044589
22/10/2024	16:56:25	BST	85	86.7200	XLON	1092915237524096
22/10/2024	16:56:25	BST	86	86.7000	XLON	1092915237524103
22/10/2024	16:56:25	BST	44	86.6800	XLON	1092915237524105
22/10/2024	16:56:25	BST	45	86.6800	XLON	1092915237524106
22/10/2024	16:57:26	BST	85	86.7400	XLON	1092915237524341
22/10/2024	16:57:26	BST	85	86.7200	XLON	1092915237524343
22/10/2024	16:57:26	BST	91	86.7400	CHIX	120001RNK
22/10/2024	16:58:22	BST	5	86.7600	XLON	1092915237524507
22/10/2024	16:58:22	BST	81	86.7600	XLON	1092915237524508
22/10/2024	16:58:22	BST	86	86.7600	CHIX	120001RTP
22/10/2024	16:58:58	BST	85	86.7600	XLON	1092915237524572
22/10/2024	16:59:09	BST	59	86.7800	CHIX	120001RZM
22/10/2024	16:59:09	BST	30	86.7800	CHIX	120001RZN
22/10/2024	16:59:28	BST	86	86.7600	XLON	1092915237524635
22/10/2024	16:59:48	BST	3	86.7600	XLON	1092915237524700
22/10/2024	17:00:08	BST	22	86.7800	XLON	1092915237524806
22/10/2024	17:00:28	BST	40	86.7600	XLON	1092915237525103
22/10/2024	17:00:31	BST	88	86.8600	XLON	1092915237525136
22/10/2024	17:00:31	BST	13	86.8600	CHIX	120001SFA
22/10/2024	17:00:31	BST	74	86.8600	CHIX	120001SFB
22/10/2024	17:00:32	BST	28	86.8600	XLON	1092915237525137
22/10/2024	17:00:32	BST	66	86.8600	XLON	1092915237525138
22/10/2024	17:00:32	BST	20	86.8600	XLON	1092915237525139
22/10/2024	17:00:32	BST	114	86.8600	XLON	1092915237525140
22/10/2024	17:00:32	BST	61	86.8600	XLON	1092915237525142
22/10/2024	17:01:00	BST	25	86.8600	XLON	1092915237525280
22/10/2024	17:01:00	BST	66	86.8600	XLON	1092915237525281
22/10/2024	17:01:04	BST	40	86.8600	XLON	1092915237525302
22/10/2024	17:01:04	BST	89	86.8600	CHIX	120001SIU
22/10/2024	17:08:13	BST	29	86.9000	TRQX	1092915162046788
22/10/2024	17:11:08	BST	15	86.9000	TRQX	1092915162047356
22/10/2024	17:11:08	BST	47	86.9000	TRQX	1092915162047357
22/10/2024	17:11:08	BST	37	86.8800	XLON	1092915237526985
22/10/2024	17:11:18	BST	50	86.8800	XLON	1092915237526989
22/10/2024	17:11:58	BST	73	86.9000	XLON	1092915237527167
22/10/2024	17:12:03	BST	37	86.9000	TRQX	1092915162047566
22/10/2024	17:12:03	BST	48	86.9000	TRQX	1092915162047567
22/10/2024	17:12:03	BST	14	86.9000	XLON	1092915237527180
22/10/2024	17:12:03	BST	85	86.9000	CHIX	120001V2T
22/10/2024	17:12:38	BST	87	86.9000	TRQX	1092915162047700
22/10/2024	17:12:38	BST	91	86.8800	XLON	1092915237527261
22/10/2024	17:12:38	BST	72	86.9000	CHIX	120001VBF
22/10/2024	17:12:38	BST	19	86.9000	CHIX	120001VBG
22/10/2024	17:21:38	BST	48	86.9000	CHIX	120001Y0H
22/10/2024	17:22:08	BST	31	86.8800	XLON	1092915237528889
22/10/2024	17:22:08	BST	11	86.9000	CHIX	120001Y4Z
22/10/2024	17:22:08	BST	80	86.9000	CHIX	120001Y50
22/10/2024	17:22:38	BST	24	86.9000	XLON	1092915237528981
22/10/2024	17:22:48	BST	66	86.9000	XLON	1092915237529018
22/10/2024	17:22:48	BST	6	86.9000	CHIX	120001YBO
22/10/2024	17:22:52	BST	80	86.9000	CHIX	120001YDA
22/10/2024	17:23:02	BST	88	86.8800	TRQX	1092915162050265
22/10/2024	17:23:02	BST	89	86.8600	XLON	1092915237529111
22/10/2024	17:23:02	BST	33	86.8800	XLON	1092915237529128
22/10/2024	17:23:02	BST	54	86.8800	XLON	1092915237529129
22/10/2024	17:23:08	BST	23	86.9000	XLON	1092915237529153
22/10/2024	17:23:08	BST	13	86.9000	XLON	1092915237529154
22/10/2024	17:23:08	BST	13	86.9000	XLON	1092915237529155
22/10/2024	17:23:08	BST	65	86.9000	XLON	1092915237529156
22/10/2024	17:23:08	BST	85	86.8800	XLON	1092915237529157
22/10/2024	17:23:18	BST	38	86.8800	CHIX	120001YI3
22/10/2024	17:23:28	BST	23	86.8600	TRQX	1092915162050385
22/10/2024	17:23:28	BST	16	86.8600	TRQX	1092915162050386
22/10/2024	17:23:28	BST	52	86.8800	CHIX	120001YJY
22/10/2024	17:23:38	BST	13	86.8600	TRQX	1092915162050421
22/10/2024	17:23:38	BST	25	86.8400	XLON	1092915237529223
22/10/2024	17:23:38	BST	85	86.8600	XLON	1092915237529227
22/10/2024	17:23:38	BST	63	86.8600	CHIX	120001YL7
22/10/2024	17:23:39	BST	34	86.8600	TRQX	1092915162050424
22/10/2024	17:23:39	BST	27	86.8600	CHIX	120001YLA
22/10/2024	17:23:48	BST	85	86.8600	XLON	1092915237529239
22/10/2024	17:23:48	BST	11	86.8800	XLON	1092915237529251
22/10/2024	17:23:48	BST	11	86.8800	XLON	1092915237529252
22/10/2024	17:23:48	BST	66	86.8800	XLON	1092915237529253
22/10/2024	17:23:48	BST	13	86.8800	XLON	1092915237529254
22/10/2024	17:23:48	BST	13	86.8800	XLON	1092915237529255
22/10/2024	17:23:48	BST	13	86.8800	XLON	1092915237529258
22/10/2024	17:23:48	BST	66	86.8800	XLON	1092915237529259
22/10/2024	17:23:48	BST	35	86.8800	XLON	1092915237529260
22/10/2024	17:23:49	BST	13	86.8800	XLON	1092915237529261
22/10/2024	17:23:49	BST	101	86.8800	XLON	1092915237529262
22/10/2024	17:23:49	BST	40	86.8800	XLON	1092915237529263
22/10/2024	17:23:49	BST	12	86.8800	XLON	1092915237529264
22/10/2024	17:23:49	BST	62	86.8800	XLON	1092915237529265
22/10/2024	17:23:50	BST	4	86.8800	XLON	1092915237529266
22/10/2024	17:23:50	BST	11	86.8800	XLON	1092915237529273
22/10/2024	17:23:50	BST	11	86.8800	XLON	1092915237529274
22/10/2024	17:23:50	BST	66	86.8800	XLON	1092915237529275
22/10/2024	17:23:50	BST	26	86.8800	XLON	1092915237529276
22/10/2024	17:23:56	BST	11	86.8800	XLON	1092915237529319
22/10/2024	17:23:56	BST	66	86.8800	XLON	1092915237529320
22/10/2024	17:24:06	BST	50	86.8800	TRQX	1092915162050576
22/10/2024	17:24:06	BST	36	86.8800	TRQX	1092915162050577
22/10/2024	17:24:06	BST	88	86.9000	XLON	1092915237529378
22/10/2024	17:24:06	BST	88	86.9000	CHIX	120001YQS
22/10/2024	17:24:57	BST	71	86.8600	TRQX	1092915162050781
22/10/2024	17:24:57	BST	13	86.8600	TRQX	1092915162050782
22/10/2024	17:24:57	BST	16	86.8400	XLON	1092915237529554
22/10/2024	17:25:01	BST	64	86.8800	XLON	1092915237529570
22/10/2024	17:25:01	BST	50	86.8800	XLON	1092915237529571
22/10/2024	17:25:01	BST	20	86.8800	XLON	1092915237529574
22/10/2024	17:25:01	BST	66	86.8800	XLON	1092915237529575
22/10/2024	17:25:01	BST	28	86.8800	XLON	1092915237529576
22/10/2024	17:25:01	BST	114	86.8800	XLON	1092915237529577
22/10/2024	17:25:02	BST	7	86.8600	TRQX	1092915162050822
22/10/2024	17:25:02	BST	13	86.8800	XLON	1092915237529578
22/10/2024	17:25:02	BST	20	86.8800	XLON	1092915237529579
22/10/2024	17:25:02	BST	66	86.8800	XLON	1092915237529580
22/10/2024	17:25:02	BST	15	86.8800	XLON	1092915237529581
22/10/2024	17:25:02	BST	66	86.8800	XLON	1092915237529586
22/10/2024	17:25:02	BST	20	86.8800	XLON	1092915237529587
22/10/2024	17:25:02	BST	19	86.8800	XLON	1092915237529588
22/10/2024	17:25:02	BST	9	86.8800	XLON	1092915237529589
22/10/2024	17:25:12	BST	30	86.8400	XLON	1092915237529654
22/10/2024	17:25:18	BST	10	86.8600	CHIX	120001Z4O
22/10/2024	17:25:18	BST	76	86.8600	CHIX	120001Z4P
22/10/2024	17:25:26	BST	10	86.8400	TRQX	1092915162050913
22/10/2024	17:25:26	BST	23	86.8600	XLON	1092915237529686
22/10/2024	17:25:26	BST	66	86.8600	XLON	1092915237529687
22/10/2024	17:25:26	BST	25	86.8600	XLON	1092915237529688
22/10/2024	17:25:26	BST	45	86.8400	XLON	1092915237529689
22/10/2024	17:25:26	BST	11	86.8600	XLON	1092915237529701
22/10/2024	17:25:26	BST	78	86.8600	XLON	1092915237529702
22/10/2024	17:25:26	BST	10	86.8400	CHIX	120001Z68
22/10/2024	17:25:32	BST	90	86.8600	XLON	1092915237529725
22/10/2024	17:25:38	BST	114	86.8800	XLON	1092915237529746
22/10/2024	17:25:38	BST	39	86.8600	CHIX	120001Z88
22/10/2024	17:25:48	BST	38	86.8800	XLON	1092915237529758
22/10/2024	17:25:48	BST	47	86.8800	XLON	1092915237529759
22/10/2024	17:25:49	BST	12	86.8800	XLON	1092915237529767
22/10/2024	17:25:49	BST	59	86.8800	XLON	1092915237529768
22/10/2024	17:25:58	BST	76	86.9000	XLON	1092915237529804
22/10/2024	17:25:58	BST	38	86.9000	XLON	1092915237529805
22/10/2024	17:26:08	BST	35	86.8800	TRQX	1092915162051020
22/10/2024	17:26:08	BST	63	86.8800	CHIX	120001ZDN
22/10/2024	17:26:21	BST	20	86.9000	CHIX	120001ZGT
22/10/2024	17:26:21	BST	68	86.9000	CHIX	120001ZGU
22/10/2024	17:26:21	BST	26	86.9000	CHIX	120001ZGV
22/10/2024	17:26:21	BST	25	86.8800	CHIX	120001ZH0
22/10/2024	17:26:36	BST	55	86.8800	TRQX	1092915162051182
22/10/2024	17:26:36	BST	80	86.8800	TRQX	1092915162051184
22/10/2024	17:26:36	BST	89	86.8600	TRQX	1092915162051186
22/10/2024	17:26:36	BST	11	86.8400	TRQX	1092915162051189
22/10/2024	17:26:36	BST	6	86.8400	TRQX	1092915162051190
22/10/2024	17:26:36	BST	39	86.8600	XLON	1092915237530009
22/10/2024	17:26:36	BST	26	86.8800	XLON	1092915237530010
22/10/2024	17:26:36	BST	66	86.8800	XLON	1092915237530011
22/10/2024	17:26:36	BST	20	86.8800	XLON	1092915237530012
22/10/2024	17:26:36	BST	2	86.8800	XLON	1092915237530013
22/10/2024	17:26:36	BST	48	86.8600	XLON	1092915237530014
22/10/2024	17:26:36	BST	2	86.8400	XLON	1092915237530020
22/10/2024	17:26:36	BST	56	86.8400	XLON	1092915237530021
22/10/2024	17:26:36	BST	5	86.8400	XLON	1092915237530022
22/10/2024	17:26:36	BST	5	86.8400	XLON	1092915237530023
22/10/2024	17:26:36	BST	19	86.8400	XLON	1092915237530024
22/10/2024	17:26:36	BST	2	86.8400	XLON	1092915237530025
22/10/2024	17:26:36	BST	109	86.8800	CHIX	120001ZNN
22/10/2024	17:26:36	BST	36	86.8600	CHIX	120001ZNO
22/10/2024	17:26:36	BST	14	86.8600	CHIX	120001ZNP
22/10/2024	17:26:36	BST	39	86.8400	CHIX	120001ZNT
22/10/2024	17:26:37	BST	114	86.8600	XLON	1092915237530042
22/10/2024	17:27:28	BST	10	86.8600	XLON	1092915237530207
22/10/2024	17:27:33	BST	51	86.9000	CHIX	120001ZZI
22/10/2024	17:27:38	BST	80	86.8600	XLON	1092915237530253
22/10/2024	17:27:43	BST	50	86.8800	CHIX	120002022
22/10/2024	17:27:43	BST	11	86.8800	CHIX	120002023
22/10/2024	17:27:43	BST	11	86.8800	CHIX	120002024
22/10/2024	17:27:43	BST	42	86.8800	CHIX	120002025
22/10/2024	17:27:44	BST	10	86.8800	CHIX	120002026
22/10/2024	17:27:44	BST	30	86.8800	CHIX	120002027
22/10/2024	17:27:51	BST	30	86.8800	TRQX	1092915162051538
22/10/2024	17:27:51	BST	66	86.8600	XLON	1092915237530300
22/10/2024	17:27:53	BST	9	86.8800	CHIX	12000204D
22/10/2024	17:27:53	BST	39	86.8800	CHIX	12000204E
22/10/2024	17:27:53	BST	10	86.8800	CHIX	12000204F
22/10/2024	17:27:54	BST	43	86.8600	XLON	1092915237530328
22/10/2024	17:27:54	BST	9	86.8800	CHIX	12000204T
22/10/2024	17:27:54	BST	11	86.8800	CHIX	12000204U
22/10/2024	17:27:54	BST	39	86.8800	CHIX	12000204V
22/10/2024	17:27:54	BST	8	86.8800	CHIX	12000206N
22/10/2024	17:27:54	BST	9	86.8800	CHIX	12000206O
22/10/2024	17:27:54	BST	39	86.8800	CHIX	12000206P
22/10/2024	17:27:55	BST	114	86.8800	XLON	1092915237530375
22/10/2024	17:27:55	BST	114	86.8800	CHIX	12000206U
22/10/2024	17:27:55	BST	11	86.8800	CHIX	12000206Z
22/10/2024	17:27:55	BST	11	86.8800	CHIX	120002070
22/10/2024	17:27:55	BST	18	86.8800	CHIX	120002071
22/10/2024	17:27:55	BST	40	86.8800	CHIX	120002085
22/10/2024	17:27:56	BST	12	86.8800	XLON	1092915237530389
22/10/2024	17:27:56	BST	11	86.8800	XLON	1092915237530390
22/10/2024	17:27:56	BST	66	86.8800	XLON	1092915237530391
22/10/2024	17:27:56	BST	25	86.8800	XLON	1092915237530392
22/10/2024	17:27:56	BST	15	86.8800	XLON	1092915237530394
22/10/2024	17:27:56	BST	66	86.8800	XLON	1092915237530395
22/10/2024	17:27:56	BST	33	86.8800	XLON	1092915237530396
22/10/2024	17:27:56	BST	66	86.8800	XLON	1092915237530397
22/10/2024	17:28:16	BST	114	86.8800	CHIX	1200020DO
22/10/2024	17:28:17	BST	13	86.8600	TRQX	1092915162051684
22/10/2024	17:28:17	BST	30	86.8600	TRQX	1092915162051685
22/10/2024	17:28:17	BST	78	86.8400	XLON	1092915237530487
22/10/2024	17:28:24	BST	9	86.8400	XLON	1092915237530503
22/10/2024	17:28:58	BST	8	86.8800	XLON	1092915237530620
22/10/2024	17:29:24	BST	36	86.9000	TRQX	1092915162052054
22/10/2024	17:29:24	BST	13	86.9000	TRQX	1092915162052055
22/10/2024	17:29:24	BST	13	86.9000	TRQX	1092915162052056
22/10/2024	17:29:24	BST	29	86.9000	TRQX	1092915162052058
22/10/2024	17:29:24	BST	44	86.8800	TRQX	1092915162052059
22/10/2024	17:29:24	BST	91	86.9000	XLON	1092915237530756
22/10/2024	17:29:24	BST	42	86.8800	XLON	1092915237530763
22/10/2024	17:29:24	BST	43	86.8800	XLON	1092915237530764
22/10/2024	17:29:24	BST	17	86.9000	CHIX	1200020UZ
22/10/2024	17:29:24	BST	74	86.9000	CHIX	1200020V0
22/10/2024	17:29:24	BST	114	86.9000	CHIX	1200020V4
22/10/2024	17:29:24	BST	10	86.9000	CHIX	1200020V5
22/10/2024	17:29:50	BST	1	86.9000	XLON	1092915237530990

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITILLFFIS

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IHG Intercontinental Hotels Group Plc