We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
164.00 | 2.12% | 7,890.00 | 7,888.00 | 7,892.00 | 7,914.00 | 7,828.00 | 7,866.00 | 43,743 | 08:15:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 4.62B | 750M | 4.5551 | 16.96 | 12.72B |
TIDMIHG
RNS Number : 6920U
InterContinental Hotels Group PLC
30 March 2023
30 March 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 March 2023 it purchased the following number of its ordinary shares of 20(340/399) pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023 . Date of purchase: 29 March 2023 Aggregate number of ordinary shares purchased: 3,000 Lowest price paid per share: GBP 51.6200 Highest price paid per share: GBP 51.9000 Average price paid per share: GBP 51.7442 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,142,632 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) Schedule of Purchases Shares purchased: 3,000 (ISIN: GB00BHJYC057) Date of purchases: 29 March 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 3,000 Highest price paid (per ordinary GBP 51.9000 share) Lowest price paid (per ordinary GBP 51.6200 share) Volume weighted average price GBP 51.7442 paid(per ordinary share) Detailed information: Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction Date ID 29/03/2023 08:51:03 BST 16 51.6800 XLON 738528895964018 29/03/2023 08:51:03 BST 40 51.6800 XLON 738528895964031 29/03/2023 08:51:03 BST 49 51.6800 XLON 738528895964017 29/03/2023 09:23:11 BST 90 51.6200 XLON 738528895966364 29/03/2023 09:41:06 BST 18 51.6600 XLON 738528895967962 29/03/2023 09:41:06 BST 72 51.6600 XLON 738528895967963 29/03/2023 10:11:15 BST 28 51.7000 XLON 738528895969724 29/03/2023 10:11:15 BST 87 51.7000 XLON 738528895969725 29/03/2023 10:29:35 BST 83 51.7400 XLON 738528895970906 29/03/2023 11:09:54 BST 9 51.6800 XLON 738528895973503 29/03/2023 11:09:54 BST 73 51.6800 XLON 738528895973502 29/03/2023 11:20:50 BST 97 51.7000 XLON 738528895973923 29/03/2023 11:57:20 BST 63 51.7000 XLON 738528895975769 29/03/2023 12:00:05 BST 90 51.6800 XLON 738528895975973 29/03/2023 12:36:34 BST 43 51.6800 XLON 738528895977595 29/03/2023 12:36:34 BST 56 51.6800 XLON 738528895977594 29/03/2023 12:56:16 BST 71 51.6800 XLON 738528895978821 29/03/2023 13:11:40 BST 76 51.6800 XLON 738528895979795 29/03/2023 13:34:25 BST 2 51.6800 XLON 738528895981434 29/03/2023 13:36:42 BST 106 51.6800 XLON 738528895981654 29/03/2023 13:39:37 BST 65 51.6600 XLON 738528895981958 29/03/2023 13:49:14 BST 76 51.6800 XLON 738528895982655 29/03/2023 14:04:19 BST 123 51.6800 XLON 738528895983649 29/03/2023 14:12:07 BST 11 51.6800 XLON 738528895984339 29/03/2023 14:12:07 BST 49 51.6800 XLON 738528895984338 29/03/2023 14:22:40 BST 89 51.8200 XLON 738528895985313 29/03/2023 14:33:53 BST 99 51.7800 XLON 738528895987085 29/03/2023 14:39:12 BST 65 51.8400 XLON 738528895987853 29/03/2023 14:44:31 BST 12 51.8600 XLON 738528895988679 29/03/2023 14:44:31 BST 66 51.8600 XLON 738528895988680 29/03/2023 14:56:35 BST 16 51.9000 XLON 738528895990726 29/03/2023 14:56:35 BST 113 51.9000 XLON 738528895990725 29/03/2023 15:03:30 BST 101 51.9000 XLON 738528895991829 29/03/2023 15:10:51 BST 62 51.9000 XLON 738528895992663 29/03/2023 15:21:50 BST 133 51.8600 XLON 738528895993781 29/03/2023 15:36:26 BST 39 51.7800 XLON 738528895995452 29/03/2023 15:36:26 BST 77 51.7800 XLON 738528895995451 29/03/2023 15:46:26 BST 80 51.7000 XLON 738528895996642 29/03/2023 15:48:35 BST 67 51.7000 XLON 738528895997022 29/03/2023 15:51:23 BST 79 51.7200 XLON 738528895997391 29/03/2023 16:00:30 BST 84 51.7000 XLON 738528895998928 29/03/2023 16:11:42 BST 116 51.7600 XLON 738528896000600 29/03/2023 16:16:29 BST 70 51.7400 XLON 738528896001362 29/03/2023 16:25:52 BST 1 51.8200 XLON 738528896003319 29/03/2023 16:26:25 BST 97 51.8200 XLON 738528896003519 29/03/2023 16:29:39 BST 41 51.9000 XLON 738528896004393
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLAVFIAFIV
(END) Dow Jones Newswires
March 30, 2023 02:00 ET (06:00 GMT)
1 Year Intercontinental Hotels Chart |
1 Month Intercontinental Hotels Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions