We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intercontinental Hotels Group Plc | LSE:IHG | London | Ordinary Share | GB00BHJYC057 | ORD 20 340/399P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-162.00 | -2.05% | 7,726.00 | 7,708.00 | 7,712.00 | 7,838.00 | 7,580.00 | 7,720.00 | 900,277 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 4.62B | 750M | 4.5551 | 16.93 | 12.69B |
TIDMIHG
RNS Number : 9797S
InterContinental Hotels Group PLC
15 March 2023
15 March 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 March 2023 it purchased the following number of its ordinary shares of 20(340/399) pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023 . Date of purchase: 14 March 2023 Aggregate number of ordinary shares purchased: 2,926 Lowest price paid per share: GBP 53.1400 Highest price paid per share: GBP 54.8800 Average price paid per share: GBP 54.3663 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,172,505 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) Schedule of Purchases Shares purchased: 2,926 (ISIN: GB00BHJYC057) Date of purchases: 14 March 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 2,926 Highest price paid (per ordinary GBP 54.8800 share) Lowest price paid (per ordinary GBP 53.1400 share) Volume weighted average price GBP 54.3663 paid(per ordinary share) Detailed information: Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction Date ID 14/03/2023 08:40:02 GMT 57 53.1400 XLON 729277536411507 14/03/2023 08:49:10 GMT 77 53.1400 XLON 729277536412548 14/03/2023 09:06:51 GMT 63 53.1800 XLON 729277536414832 14/03/2023 09:26:40 GMT 77 53.1600 XLON 729277536417268 14/03/2023 09:45:19 GMT 19 53.3000 XLON 729277536419166 14/03/2023 09:50:30 GMT 71 53.3400 XLON 729277536419644 14/03/2023 10:14:31 GMT 68 53.3000 XLON 729277536421516 14/03/2023 10:41:28 GMT 71 53.3600 XLON 729277536423384 14/03/2023 11:04:20 GMT 69 53.5400 XLON 729277536425121 14/03/2023 11:15:35 GMT 80 53.7200 XLON 729277536426188 14/03/2023 11:35:02 GMT 13 53.8000 XLON 729277536427829 14/03/2023 11:47:43 GMT 71 53.8600 XLON 729277536428678 14/03/2023 12:02:25 GMT 88 54.0200 XLON 729277536429930 14/03/2023 12:25:07 GMT 93 54.0600 XLON 729277536432156 14/03/2023 12:51:33 GMT 73 54.1200 XLON 729277536436714 14/03/2023 13:22:19 GMT 74 54.6000 XLON 729277536441478 14/03/2023 13:31:40 GMT 3 54.8200 XLON 729277536442991 14/03/2023 13:31:40 GMT 71 54.8200 XLON 729277536442990 14/03/2023 13:42:16 GMT 63 54.7400 XLON 729277536446079 14/03/2023 13:53:56 GMT 75 54.7400 XLON 729277536449293 14/03/2023 14:07:09 GMT 73 54.7600 XLON 729277536451978 14/03/2023 14:20:11 GMT 68 54.6400 XLON 729277536455217 14/03/2023 14:31:54 GMT 72 54.8400 XLON 729277536456994 14/03/2023 14:35:52 GMT 68 54.7800 XLON 729277536457698 14/03/2023 14:39:49 GMT 88 54.7800 XLON 729277536458482 14/03/2023 14:44:37 GMT 70 54.7600 XLON 729277536459103 14/03/2023 14:50:29 GMT 84 54.7800 XLON 729277536459869 14/03/2023 14:56:21 GMT 27 54.7000 XLON 729277536461041 14/03/2023 14:56:21 GMT 70 54.7000 XLON 729277536461042 14/03/2023 15:04:45 GMT 27 54.7200 XLON 729277536462560 14/03/2023 15:04:45 GMT 46 54.7200 XLON 729277536462559 14/03/2023 15:11:02 GMT 23 54.8000 XLON 729277536463593 14/03/2023 15:11:02 GMT 79 54.8000 XLON 729277536463594 14/03/2023 15:15:47 GMT 81 54.8000 XLON 729277536464212 14/03/2023 15:21:00 GMT 68 54.8000 XLON 729277536465514 14/03/2023 15:26:41 GMT 66 54.8800 XLON 729277536466292 14/03/2023 15:33:10 GMT 71 54.8200 XLON 729277536467466 14/03/2023 15:42:02 GMT 98 54.8200 XLON 729277536468897 14/03/2023 15:47:37 GMT 91 54.7800 XLON 729277536469766 14/03/2023 15:55:12 GMT 72 54.8400 XLON 729277536470756 14/03/2023 16:06:03 GMT 73 54.8200 XLON 729277536472208 14/03/2023 16:13:34 GMT 78 54.8800 XLON 729277536473316 14/03/2023 16:19:13 GMT 17 54.8600 XLON 729277536474302 14/03/2023 16:23:54 GMT 31 54.8000 XLON 729277536475322 14/03/2023 16:26:20 GMT 18 54.7600 XLON 729277536476141 14/03/2023 16:26:20 GMT 91 54.7600 XLON 729277536476142
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEAVIISLIV
(END) Dow Jones Newswires
March 15, 2023 03:00 ET (07:00 GMT)
1 Year Intercontinental Hotels Chart |
1 Month Intercontinental Hotels Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions