Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.2695p 0.241p 0.298p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 0.56

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.26950.000.00%0.26950.26950
20 Sep 20180.26950.000.00%0.26950.26950
19 Sep 20180.26950.000.00%0.26950.26950
18 Sep 20180.26950.000.00%0.26950.26950
17 Sep 20180.26950.000.00%0.26950.26950
14 Sep 20180.26950.000.00%0.26950.26950
13 Sep 20180.26950.000.00%0.26950.26950
12 Sep 20180.26950.000.00%0.26950.26950
11 Sep 20180.26950.000.00%0.26950.26950
10 Sep 20180.26950.000.00%0.26950.26950
07 Sep 20180.26950.000.00%0.26950.26950
06 Sep 20180.26950.000.00%0.26950.26950
05 Sep 20180.26950.000.00%0.26950.26950
04 Sep 20180.26950.000.00%0.26950.26950
03 Sep 20180.26950.000.00%0.26950.26950
31 Aug 20180.26950.000.00%0.26950.26950
30 Aug 20180.26950.000.00%0.26950.26950
29 Aug 20180.26950.000.00%0.26950.26950
28 Aug 20180.26950.000.00%0.26950.26950
24 Aug 20180.26950.000.00%0.26950.26950
23 Aug 20180.26950.000.00%0.26950.26950
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 12:00:31