Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.2695p 0.241p 0.298p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 0.56

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.26949990.000.00%0.26949990.26949990
08 Dec 20170.26949990.000.00%0.26949990.26949990
07 Dec 20170.26949990.000.00%0.26949990.26949990
06 Dec 20170.26949990.000.00%0.26949990.26949990
05 Dec 20170.26949990.000.00%0.26949990.26949990
04 Dec 20170.26949990.000.00%0.26949990.26949990
01 Dec 20170.26949990.000.00%0.26949990.26949990
30 Nov 20170.26949990.000.00%0.26949990.26949990
29 Nov 20170.26949990.000.00%0.26949990.26949990
28 Nov 20170.26949990.000.00%0.26949990.26949990
27 Nov 20170.26949990.000.00%0.26949990.26949990
24 Nov 20170.26949990.000.00%0.26949990.26949990
23 Nov 20170.26949990.000.00%0.26949990.26949990
22 Nov 20170.26949990.000.00%0.26949990.26949990
21 Nov 20170.26949990.000.00%0.26949990.26949990
20 Nov 20170.26949990.000.00%0.26949990.26949990
17 Nov 20170.26949990.000.00%0.26949990.26949990
16 Nov 20170.26949990.000.00%0.26949990.26949990
15 Nov 20170.26949990.000.00%0.26949990.26949990
14 Nov 20170.26949990.000.00%0.26949990.26949990
13 Nov 20170.26949990.000.00%0.26949990.26949990
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 02:18:14