Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.2695p 0.241p 0.298p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 0.56

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.26950.000.00%0.26950.26950
15 Jun 20180.26950.000.00%0.26950.26950
14 Jun 20180.26950.000.00%0.26950.26950
13 Jun 20180.26950.000.00%0.26950.26950
12 Jun 20180.26950.000.00%0.26950.26950
11 Jun 20180.26950.000.00%0.26950.26950
08 Jun 20180.26950.000.00%0.26950.26950
07 Jun 20180.26950.000.00%0.26950.26950
06 Jun 20180.26950.000.00%0.26950.26950
05 Jun 20180.26950.000.00%0.26950.26950
04 Jun 20180.26950.000.00%0.26950.26950
01 Jun 20180.26950.000.00%0.26950.26950
31 May 20180.26950.000.00%0.26950.26950
30 May 20180.26950.000.00%0.26950.26950
29 May 20180.26950.000.00%0.26950.26950
25 May 20180.26950.000.00%0.26950.26950
24 May 20180.26950.000.00%0.26950.26950
23 May 20180.26950.000.00%0.26950.26950
22 May 20180.26950.000.00%0.26950.26950
21 May 20180.26950.000.00%0.26950.26950
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 21:43:30