Share Name Share Symbol Market Type Share ISIN Share Description
Intelligent Energy Holdings LSE:IEH London Ordinary Share GB00BNB7LQ31 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.235p -9.77% 2.17p 1.85p 2.49p 2.07p 2.00p 2.07p 1,245,995 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 91.8 -64.6 -42.8 - 4.48

Intelligent Energy (IEH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172.17-0.24-9.77%22.171,245,995
19 Oct 20172.4049999-0.01-0.21%2.40499992.4049999454,659
18 Oct 20172.41+0.31+14.76%1.29999991302,401,690
17 Oct 20172.0999999+0.19+9.66%1.79999991306,930,191
16 Oct 20171.9149999+0.11+5.80%1.89999992.198,751,219
13 Oct 20171.8099999+0.14+8.06%1.67999991.8099999928,848
12 Oct 20171.6749999+0.07+4.36%1.64999991.88999994,119,573
11 Oct 20171.605+0.16+10.69%1.39999991.71,374,656
10 Oct 20171.45-0.25-14.71%1.451.991,363,440
09 Oct 20171.7+0.07+3.98%1.51.7938,305
06 Oct 20171.6349999-0.01-0.61%1.63499991.75387,925
05 Oct 20171.6449999+0.04+2.81%1.581.6449999603,280
04 Oct 20171.6-0.13-7.25%1.61.88999992,663,156
03 Oct 20171.725+0.38+27.78%1.41999992.09999999,644,081
02 Oct 20171.35-0.30-17.93%1.351.55,702,256
29 Sep 20171.6449999-0.13-7.32%1.581.756,698,067
28 Sep 20171.7749999-0.39-17.82%1.72.2510,747,275
27 Sep 20172.16+0.44+25.22%1.39999992.880000146,389,396
26 Sep 20171.725-0.48-21.59%1.452.213,438,434
25 Sep 20172.2-0.25-10.20%1.54999992.715,448,269
22 Sep 20172.45-5.43-68.89%1.89999995.520,799,958
Download more Intelligent Energy Holdings Historical Data

Intelligent Energy Holdings (IEH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.681301.32.0484455k9M4M0.4929.17%
1 Month5.51301.32.0102388k46M8M-3.33-60.55%
3 Months71301.32.6505046M3M-4.83-69.00%
6 Months6.61301.33.2906046M2M-4.43-67.12%
1 Year121301.34.4913046M1M-9.83-81.92%
3 Years1832281.319.9522046M643k-180.83-98.81%
5 Years3403401.330.2499046M611k-337.83-99.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:39:26