Inspirit Energy Share Price History (INSP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspirit Energy PLC	LSE:INSP	London	Ordinary Share	GB00B44W9L31	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.0075p	+15.79%	0.055p	0.05p	0.06p	0.055p	0.0475p	0.0475p	14,016,321	10:12:58

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	0.0	-0.5	-0.0	-	0.78

Inspirit Energy (INSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	0.055	+0.0075	+15.79%	0.045	0.055	14,016,321
17 May 2018	0.0475	0.00	0.00%	0.0475	0.055	0
16 May 2018	0.0475	0.00	0.00%	0.0475	0.055	0
15 May 2018	0.0475	0.00	0.00%	0.0475	0.055	332,857
14 May 2018	0.0475	0.00	0.00%	0.0475	0.055	1,463,888
11 May 2018	0.0475	0.00	0.00%	0.0475	0.055	227,314
10 May 2018	0.0475	0.00	0.00%	0.0475	0.055	1,223,626
09 May 2018	0.0475	+0.0025	+5.56%	0.045	0.055	3,980,183
08 May 2018	0.045	-0.0075	-14.29%	0.045	0.065	62,024,971
04 May 2018	0.0525	0.00	0.00%	0.0525	0.065	10,095,018
03 May 2018	0.0525	-0.0025	-4.55%	0.0525	0.065	608,620
02 May 2018	0.055	-0.0025	-4.35%	0.055	0.065	1,001,500
01 May 2018	0.0575	-0.005	-8.00%	0.0575	0.0625	6,078,612
30 Apr 2018	0.0625	0.00	0.00%	0.0625	0.075	1,864,389
27 Apr 2018	0.0625	0.00	0.00%	0.0625	0.075	28,732
26 Apr 2018	0.0625	-0.005	-7.41%	0.0625	0.075	10,205,604
25 Apr 2018	0.0675	0.00	0.00%	0.06	0.0675	18,376,002
24 Apr 2018	0.0675	+0.0125	+22.73%	0.055	0.0675	27,987,349
23 Apr 2018	0.055	0.00	0.00%	0.05	0.055	7,247,936
20 Apr 2018	0.055	0.00	0.00%	0.05	0.055	31,764

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.0475	0.055	0.0475	0.0475	227k	14M	675k	0.0075	15.79%
1 Month	0.055	0.075	0.045	0.0549	29k	62M	10M	0	-
3 Months	0.065	0.075	0.035	0.0526	25k	62M	8M	-0.01	-15.38%
6 Months	0.075	0.12	0.035	0.0761	10k	296M	13M	-0.02	-26.67%
1 Year	0.16	0.175	0.035	0.0874	1000	296M	9M	-0.105	-65.63%
3 Years	0.74	0.74	0.035	0.1949	250	324M	5M	-0.685	-92.57%
5 Years	1.2	3.475	0.035	0.4593	250	324M	4M	-1.145	-95.42%