Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.095p 0.09p 0.10p 0.095p 0.095p 0.095p 3,075,612 07:56:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.35

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.09499990.000.00%0.09499990.09499993,075,612
19 Oct 20170.09499990.000.00%0.09499990.09499990
18 Oct 20170.09499990.000.00%0.09499990.09499990
17 Oct 20170.09499990.000.00%0.09499990.094999911,431,949
16 Oct 20170.0949999+0.0024999+2.70%0.09250.094999922,109,745
13 Oct 20170.09250.000.00%0.09250.09252,225,426
12 Oct 20170.0925-0.0125-11.90%0.09250.15,750,194
11 Oct 20170.10499990.000.00%0.10499990.104999911,517,502
10 Oct 20170.10499990.000.00%0.10499990.10499991,843,024
09 Oct 20170.10499990.000.00%0.10499990.10499990
06 Oct 20170.10499990.000.00%0.10499990.104999973,000
05 Oct 20170.10499990.000.00%0.10499990.1049999739,450
04 Oct 20170.10499990.000.00%0.10499990.10499990
03 Oct 20170.10499990.000.00%0.10499990.1049999960,488
02 Oct 20170.10499990.000.00%0.10499990.10499992,044,390
29 Sep 20170.10499990.000.00%0.10499990.10499993,205,874
28 Sep 20170.10499990.000.00%0.10499990.10499993,500,000
27 Sep 20170.10499990.000.00%0.10499990.10499999,006,912
26 Sep 20170.10499990.000.00%0.10499990.10499998,507,149
25 Sep 20170.1049999-0.005-4.55%0.10499990.10999994,157,741
22 Sep 20170.1099999-0.005-4.35%0.10999990.1152,104,144
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09250.0950.09250.0948022M7M0.00252.70%
1 Month0.1150.1150.09250.1002022M4M-0.02-17.39%
3 Months0.140.170.09250.1159046M5M-0.045-32.14%
6 Months0.1750.3150.09250.17260324M10M-0.08-45.71%
1 Year0.230.3150.09250.17190324M6M-0.135-58.70%
3 Years1.2251.30.09250.33340324M3M-1.13-92.24%
5 Years1.23.4750.09250.63070324M3M-1.105-92.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:45:28