Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy Holdings Plc LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -9.52% 0.0475 0.045 0.05 0.0525 0.0465 0.0525 66,276,794 11:02:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.3 -0.0 - 2

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20220.0525-0.0075-12.5%0.04750.06257,571,365
04 Jul 20220.060.000.0%0.0560.0675308,565,086
01 Jul 20220.060.000.0%0.05750.07254,652,998
30 Jun 20220.060.0059.09%0.0550.0725672,753,442
29 Jun 20220.0550.00356.8%0.04750.0675851,100,642
28 Jun 20220.0515-0.0225-30.41%0.05150.08851,690,508,223
27 Jun 20220.0740.0445150.85%0.03350.0741,653,850,490
24 Jun 20220.0295-0.001-3.28%0.02950.03053,666,499
23 Jun 20220.0305-0.0005-1.61%0.03050.0312,267,205
22 Jun 20220.031-0.0015-4.62%0.0310.032526,027,769
21 Jun 20220.03250.000.0%0.03250.03254,207,058
20 Jun 20220.03250.000.0%0.03250.032520,593,715
17 Jun 20220.03250.000.0%0.03250.03253,705,308
16 Jun 20220.03250.000.0%0.03250.03252,756,310
15 Jun 20220.03250.000.0%0.03250.03253,154,042
14 Jun 20220.0325-0.004-10.96%0.03150.036563,203,303
13 Jun 20220.0365-0.001-2.67%0.03650.037541,104,967
10 Jun 20220.03750.004513.64%0.0330.0375126,523,209
09 Jun 20220.0330.00154.76%0.03150.03318,874,592
08 Jun 20220.0315-0.002-5.97%0.03050.033576,498,386
07 Jun 20220.03350.000.0%0.03350.033513,107,916
06 Jun 20220.0335-0.004-10.67%0.0330.037575,165,391
Download more Inspirit Energy Holdings Plc Historical Data

Inspirit Energy Holdings Plc (INSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05150.07250.04650.057361468,928,707-0.004-7.77%
1 Month0.03350.08850.02950.058763304,079,2300.01441.79%
3 Months0.0270.08850.02650.054261135,919,4690.020575.93%
6 Months0.04250.08850.0210.05023775,001,0580.00511.76%
1 Year0.04950.2380.0210.04990955,501,787-0.002-4.04%
3 Years0.02750.44750.01750.06670756,042,6780.0272.73%
5 Years0.1250.44750.01650.0665538,905,600-0.0775-62.0%
ADVFN Advertorial
Your Recent History
LSE
INSP
Inspirit E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:37:21