Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspirit Energy Holdings Plc | LSE:INSP | London | Ordinary Share | GB00B44W9L31 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.0028 | 0.0032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 577,500 | 07:43:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Heat & Condition Eq-whsl | 0 | -260k | 0.0000 | N/A | 247.37k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,125 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 38,668,725 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,000,000 |
| 15 Nov 2024 | 0.003 | -0.0002 | -6.25% | 0.0029 | 0.0032 | 157,578,541 |
| 14 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 8,448,485 |
| 13 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 2,187,941 |
| 12 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 15,290,664 |
| 11 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 46,280,434 |
| 08 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 16,715,958 |
| 07 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 303,030 |
| 06 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 41,570,681 |
| 05 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 46,896,288 |
| 04 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0031 | 0.0032 | 66,151,589 |
| 01 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 145,202,741 |
| 31 Oct 2024 | 0.0032 | 0.0003 | 10.35% | 0.0027 | 0.0106 | 1,247,473,623 |
| 30 Oct 2024 | 0.0029 | -0.0002 | -6.45% | 0.0029 | 0.0031 | 10,768,456 |
| 29 Oct 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 259,677 |
| 28 Oct 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0032 | 38,939,579 |
| 25 Oct 2024 | 0.0032 | -0.0002 | -5.88% | 0.0032 | 0.0034 | 26,890,998 |
| 24 Oct 2024 | 0.0034 | 0.0005 | 17.25% | 0.0029 | 0.0034 | 819,349,130 |
| 23 Oct 2024 | 0.0029 | 0.0001 | 3.57% | 0.0028 | 0.0029 | 144,377,014 |
| 22 Oct 2024 | 0.0028 | -0.0006 | -17.65% | 0.0028 | 0.0034 | 314,674,779 |
| 21 Oct 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 21,549,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0032 | 0.0029 | 0.003008 | 41,339,775 | -0.0002 | -6.25% |
| 1 Month | 0.0029 | 0.0106 | 0.0027 | 0.003243 | 136,548,983 | 0.0001 | 3.45% |
| 3 Months | 0.008 | 0.0106 | 0.0025 | 0.004076 | 121,561,103 | -0.005 | -62.50% |
| 6 Months | 0.008 | 0.0505 | 0.0025 | 0.008154 | 195,110,790 | -0.005 | -62.50% |
| 1 Year | 0.0125 | 0.0505 | 0.0025 | 0.008752 | 152,749,802 | -0.0095 | -76.00% |
| 3 Years | 0.038 | 0.179 | 0.0025 | 0.020598 | 90,306,003 | -0.035 | -92.11% |
| 5 Years | 0.0925 | 0.4475 | 0.0025 | 0.033709 | 75,396,732 | -0.0895 | -96.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
