We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspirit Energy Holdings Plc | LSE:INSP | London | Ordinary Share | GB00B44W9L31 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0028 | 0.0026 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0028 | 167,262 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Heat & Condition Eq-whsl | 0 | -260k | 0.0000 | N/A | 230.87k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 167,262 |
| 10 Dec 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 31,058,823 |
| 09 Dec 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 56,109,157 |
| 06 Dec 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 7,600,285 |
| 05 Dec 2024 | 0.0028 | 0.0001 | 3.70% | 0.0027 | 0.0028 | 11,932,528 |
| 04 Dec 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 5,445,444 |
| 03 Dec 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.0028 | 6,119,225 |
| 02 Dec 2024 | 0.0028 | -0.0001 | -3.45% | 0.0028 | 0.0029 | 60,103,636 |
| 29 Nov 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 5,491,260 |
| 28 Nov 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 2,129,970 |
| 27 Nov 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 3,309,654 |
| 26 Nov 2024 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 357,250 |
| 25 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 51,067,419 |
| 22 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 11,984,093 |
| 21 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 11,995,287 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,125 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 38,668,725 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,000,000 |
| 15 Nov 2024 | 0.003 | -0.0002 | -6.25% | 0.0029 | 0.0032 | 157,578,541 |
| 14 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 8,448,485 |
| 13 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 2,187,941 |
| 12 Nov 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 15,290,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0028 | 0.0027 | 0.002795 | 22,429,247 | 0.0001 | 3.70% |
| 1 Month | 0.0032 | 0.0032 | 0.0027 | 0.002924 | 23,679,542 | -0.0004 | -12.50% |
| 3 Months | 0.0085 | 0.0106 | 0.0025 | 0.00338 | 110,842,096 | -0.0057 | -67.06% |
| 6 Months | 0.0085 | 0.03 | 0.0025 | 0.007307 | 152,597,562 | -0.0057 | -67.06% |
| 1 Year | 0.0095 | 0.0505 | 0.0025 | 0.008659 | 150,279,218 | -0.0067 | -70.53% |
| 3 Years | 0.046 | 0.179 | 0.0025 | 0.020355 | 90,022,870 | -0.0432 | -93.91% |
| 5 Years | 0.0525 | 0.4475 | 0.0025 | 0.031403 | 72,149,644 | -0.0497 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
