Inspirit Energy Share Price History (INSP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspirit Energy Holdings Plc	LSE:INSP	London	Ordinary Share	GB00B44W9L31	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.0275p	0.025p	0.03p	0.0275p	0.0275p	0.0275p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	0.0	-1.0	-0.1	-	0

Inspirit Energy (INSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Oct 2019	0.0275	0.00	0.00%	0.0275	0.04	877,192
14 Oct 2019	0.0275	0.00	0.00%	0.0275	0.04	1,091,701
11 Oct 2019	0.0275	0.00	0.00%	0.0275	0.04	0
11 Oct 2019	0.0275	0.00	0.00%	0.0275	0.04	0
10 Oct 2019	0.0275	0.00	0.00%	0.025	0.0275	0
09 Oct 2019	0.0275	0.00	0.00%	0.025	0.0275	133,508
08 Oct 2019	0.0275	0.00	0.00%	0.0275	0.04	24,947
07 Oct 2019	0.0275	0.00	0.00%	0.0275	0.04	0
04 Oct 2019	0.0275	-0.0025	-8.33%	0.0275	0.04	2,940,064
03 Oct 2019	0.03	0.00	0.00%	0.03	0.04	2,650,666
02 Oct 2019	0.03	0.00	0.00%	0.03	0.035	140,918
01 Oct 2019	0.03	0.00	0.00%	0.03	0.03	2,572,723
30 Sep 2019	0.03	0.00	0.00%	0.03	0.04	307,724
27 Sep 2019	0.03	0.00	0.00%	0.03	0.04	703,237
26 Sep 2019	0.03	0.00	0.00%	0.03	0.04	0
25 Sep 2019	0.03	0.00	0.00%	0.03	0.04	345,714
24 Sep 2019	0.03	0.00	0.00%	0.03	0.04	0
23 Sep 2019	0.03	0.00	0.00%	0.03	0.04	0
20 Sep 2019	0.03	0.00	0.00%	0.03	0.04	0
19 Sep 2019	0.03	0.00	0.00%	0.03	0.04	77,247
18 Sep 2019	0.03	0.00	0.00%	0.03	0.035	319,057
17 Sep 2019	0.03	0.00	0.00%	0.03	0.035	772,713
16 Sep 2019	0.03	0.00	0.00%	0.03	0.035	19,853

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	0.0275	0.04	0.025	0.0275	701k	0	-
1 Month	0.03	0.04	0.025	0.0291	1M	-0.0025	-8.33%
3 Months	0.0325	0.045	0.025	0.0339	3M	-0.005	-15.38%
6 Months	0.0225	0.0725	0.0225	0.0375	11M	0.005	22.22%
1 Year	0.0375	0.0725	0.0165	0.0360	7M	-0.01	-26.67%
3 Years	0.235	0.315	0.0165	0.0945	7M	-0.2075	-88.30%
5 Years	1.125	1.3	0.0165	0.1826	5M	-1.0975	-97.56%