Inspirit Energy Share Price History (INSP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspirit Energy Holdings Plc	LSE:INSP	London	Ordinary Share	GB00B44W9L31	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.005	-9.52%	0.0475	0.045	0.05	0.0525	0.0465	0.0525	66,276,794	11:02:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	0.0	-0.3	-0.0	-	2

Inspirit Energy (INSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jul 2022	0.0525	-0.0075	-12.5%	0.0475	0.06	257,571,365
04 Jul 2022	0.06	0.00	0.0%	0.056	0.0675	308,565,086
01 Jul 2022	0.06	0.00	0.0%	0.0575	0.07	254,652,998
30 Jun 2022	0.06	0.005	9.09%	0.055	0.0725	672,753,442
29 Jun 2022	0.055	0.0035	6.8%	0.0475	0.0675	851,100,642
28 Jun 2022	0.0515	-0.0225	-30.41%	0.0515	0.0885	1,690,508,223
27 Jun 2022	0.074	0.0445	150.85%	0.0335	0.074	1,653,850,490
24 Jun 2022	0.0295	-0.001	-3.28%	0.0295	0.0305	3,666,499
23 Jun 2022	0.0305	-0.0005	-1.61%	0.0305	0.031	2,267,205
22 Jun 2022	0.031	-0.0015	-4.62%	0.031	0.0325	26,027,769
21 Jun 2022	0.0325	0.00	0.0%	0.0325	0.0325	4,207,058
20 Jun 2022	0.0325	0.00	0.0%	0.0325	0.0325	20,593,715
17 Jun 2022	0.0325	0.00	0.0%	0.0325	0.0325	3,705,308
16 Jun 2022	0.0325	0.00	0.0%	0.0325	0.0325	2,756,310
15 Jun 2022	0.0325	0.00	0.0%	0.0325	0.0325	3,154,042
14 Jun 2022	0.0325	-0.004	-10.96%	0.0315	0.0365	63,203,303
13 Jun 2022	0.0365	-0.001	-2.67%	0.0365	0.0375	41,104,967
10 Jun 2022	0.0375	0.0045	13.64%	0.033	0.0375	126,523,209
09 Jun 2022	0.033	0.0015	4.76%	0.0315	0.033	18,874,592
08 Jun 2022	0.0315	-0.002	-5.97%	0.0305	0.0335	76,498,386
07 Jun 2022	0.0335	0.00	0.0%	0.0335	0.0335	13,107,916
06 Jun 2022	0.0335	-0.004	-10.67%	0.033	0.0375	75,165,391

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0515	0.0725	0.0465	0.057361	468,928,707	-0.004	-7.77%
1 Month	0.0335	0.0885	0.0295	0.058763	304,079,230	0.014	41.79%
3 Months	0.027	0.0885	0.0265	0.054261	135,919,469	0.0205	75.93%
6 Months	0.0425	0.0885	0.021	0.050237	75,001,058	0.005	11.76%
1 Year	0.0495	0.238	0.021	0.049909	55,501,787	-0.002	-4.04%
3 Years	0.0275	0.4475	0.0175	0.066707	56,042,678	0.02	72.73%
5 Years	0.125	0.4475	0.0165	0.06655	38,905,600	-0.0775	-62.0%