PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspirit Energy PLC | LSE:INSP | London | Ordinary Share | GB00B44W9L31 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.045p | 0.04p | 0.05p | 0.045p | 0.045p | 0.045p | 251,281 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 0.0 | -0.5 | -0.0 | - | 0.64 |
Inspirit Energy (INSP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 904,262 |
| 14 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 0 |
| 13 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 441,136 |
| 12 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 0 |
| 11 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.0425 | 0.0475 | 0 |
| 10 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,265,822 |
| 07 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 100,110 |
| 05 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,245,522 |
| 04 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 0 |
| 03 Sep 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 702,751 |
| 31 Aug 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.0475 | 0 |
| 30 Aug 2018 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,887,332 |
| 29 Aug 2018 | 0.045 | +0.0105 | +30.43% | 0.0345 | 0.045 | 12,681,818 |
| 28 Aug 2018 | 0.0345 | -0.004 | -10.39% | 0.0345 | 0.045 | 4,009,476 |
| 24 Aug 2018 | 0.0385 | -0.0065 | -14.44% | 0.0385 | 0.055 | 13,833,843 |
| 23 Aug 2018 | 0.045 | -0.0075 | -14.29% | 0.045 | 0.055 | 3,847,845 |
| 22 Aug 2018 | 0.0525 | 0.00 | 0.00% | 0.05 | 0.055 | 1,487,023 |
| 21 Aug 2018 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.055 | 0 |
| 20 Aug 2018 | 0.0525 | 0.00 | 0.00% | 0.05 | 0.055 | 354,619 |
Inspirit Energy PLC (INSP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0475 | 0.045 | 0.0450 | 441k | 904k | 673k | 0 | - |
| 1 Month | 0.0525 | 0.055 | 0.0345 | 0.0425 | 100k | 14M | 4M | -0.0075 | -14.29% |
| 3 Months | 0.054 | 0.06 | 0.0345 | 0.0497 | 8 | 29M | 3M | -0.009 | -16.67% |
| 6 Months | 0.055 | 0.075 | 0.0345 | 0.0513 | 8 | 62M | 5M | -0.01 | -18.18% |
| 1 Year | 0.115 | 0.12 | 0.0345 | 0.0756 | 8 | 296M | 8M | -0.07 | -60.87% |
| 3 Years | 0.275 | 0.725 | 0.0345 | 0.1825 | 8 | 324M | 6M | -0.23 | -83.64% |
| 5 Years | 2.225 | 2.475 | 0.0345 | 0.4116 | 8 | 324M | 4M | -2.18 | -97.98% |
