Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Inspirit Energy Holdings Plc | LSE:INSP | London | Ordinary Share | GB00B44W9L31 | ORD 0.001P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.005 | -9.52% | 0.0475 | 0.045 | 0.05 | 0.0525 | 0.0465 | 0.0525 | 66,276,794 | 11:02:09 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 0.0 | -0.3 | -0.0 | - | 2 |
Inspirit Energy (INSP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2022 | 0.0525 | -0.0075 | -12.5% | 0.0475 | 0.06 | 257,571,365 |
04 Jul 2022 | 0.06 | 0.00 | 0.0% | 0.056 | 0.0675 | 308,565,086 |
01 Jul 2022 | 0.06 | 0.00 | 0.0% | 0.0575 | 0.07 | 254,652,998 |
30 Jun 2022 | 0.06 | 0.005 | 9.09% | 0.055 | 0.0725 | 672,753,442 |
29 Jun 2022 | 0.055 | 0.0035 | 6.8% | 0.0475 | 0.0675 | 851,100,642 |
28 Jun 2022 | 0.0515 | -0.0225 | -30.41% | 0.0515 | 0.0885 | 1,690,508,223 |
27 Jun 2022 | 0.074 | 0.0445 | 150.85% | 0.0335 | 0.074 | 1,653,850,490 |
24 Jun 2022 | 0.0295 | -0.001 | -3.28% | 0.0295 | 0.0305 | 3,666,499 |
23 Jun 2022 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.031 | 2,267,205 |
22 Jun 2022 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.0325 | 26,027,769 |
21 Jun 2022 | 0.0325 | 0.00 | 0.0% | 0.0325 | 0.0325 | 4,207,058 |
20 Jun 2022 | 0.0325 | 0.00 | 0.0% | 0.0325 | 0.0325 | 20,593,715 |
17 Jun 2022 | 0.0325 | 0.00 | 0.0% | 0.0325 | 0.0325 | 3,705,308 |
16 Jun 2022 | 0.0325 | 0.00 | 0.0% | 0.0325 | 0.0325 | 2,756,310 |
15 Jun 2022 | 0.0325 | 0.00 | 0.0% | 0.0325 | 0.0325 | 3,154,042 |
14 Jun 2022 | 0.0325 | -0.004 | -10.96% | 0.0315 | 0.0365 | 63,203,303 |
13 Jun 2022 | 0.0365 | -0.001 | -2.67% | 0.0365 | 0.0375 | 41,104,967 |
10 Jun 2022 | 0.0375 | 0.0045 | 13.64% | 0.033 | 0.0375 | 126,523,209 |
09 Jun 2022 | 0.033 | 0.0015 | 4.76% | 0.0315 | 0.033 | 18,874,592 |
08 Jun 2022 | 0.0315 | -0.002 | -5.97% | 0.0305 | 0.0335 | 76,498,386 |
07 Jun 2022 | 0.0335 | 0.00 | 0.0% | 0.0335 | 0.0335 | 13,107,916 |
06 Jun 2022 | 0.0335 | -0.004 | -10.67% | 0.033 | 0.0375 | 75,165,391 |
Inspirit Energy Holdings Plc (INSP) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0515 | 0.0725 | 0.0465 | 0.057361 | 468,928,707 | -0.004 | -7.77% |
1 Month | 0.0335 | 0.0885 | 0.0295 | 0.058763 | 304,079,230 | 0.014 | 41.79% |
3 Months | 0.027 | 0.0885 | 0.0265 | 0.054261 | 135,919,469 | 0.0205 | 75.93% |
6 Months | 0.0425 | 0.0885 | 0.021 | 0.050237 | 75,001,058 | 0.005 | 11.76% |
1 Year | 0.0495 | 0.238 | 0.021 | 0.049909 | 55,501,787 | -0.002 | -4.04% |
3 Years | 0.0275 | 0.4475 | 0.0175 | 0.066707 | 56,042,678 | 0.02 | 72.73% |
5 Years | 0.125 | 0.4475 | 0.0165 | 0.06655 | 38,905,600 | -0.0775 | -62.0% |