Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy Holdings Plc LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.07 0.065 0.075 0.07 0.07 0.07 2,263,669 07:42:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -1.0 -0.1 - 2

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20200.070.00253.7%0.06750.0838,196,467
16 Jan 20200.06750.000.0%0.06750.0863,430,141
15 Jan 20200.06750.000.0%0.06750.0832,618,941
14 Jan 20200.0675-0.0025-3.57%0.06750.0838,093,350
13 Jan 20200.070.00253.7%0.06750.0813,023,884
10 Jan 20200.06750.00253.85%0.06250.0727,051,646
09 Jan 20200.065-0.0025-3.7%0.0650.0726,045,850
08 Jan 20200.06750.0058.0%0.060.075190,179,786
07 Jan 20200.06250.000.0%0.06250.072518,311,614
06 Jan 20200.0625-0.005-7.41%0.06250.0745,163,339
03 Jan 20200.06750.000.0%0.06750.0841,682,112
02 Jan 20200.0675-0.0025-3.57%0.06750.07585,805,947
31 Dec 20190.070.007512.0%0.06250.07581,843,343
30 Dec 20190.0625-0.0075-10.71%0.06250.07562,502,776
27 Dec 20190.07-0.005-6.67%0.070.085102,966,473
24 Dec 20190.0750.01525.0%0.060.075129,825,690
23 Dec 20190.060.007514.29%0.05250.06598,087,738
20 Dec 20190.0525-0.005-8.7%0.05250.057531,419,062
Download more Inspirit Energy Holdings Plc Historical Data

Inspirit Energy Holdings Plc (INSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06750.080.06750.06819137,072,5570.00253.7%
1 Month0.05250.0850.05250.06762264,401,7120.017533.33%
3 Months0.040.2850.0350.091874170,157,9010.0375.0%
6 Months0.03250.2850.0250.0906590,194,4000.0375115.38%
1 Year0.03250.2850.01650.08500251,046,4840.0375115.38%
3 Years0.1650.3150.01650.0919222,575,285-0.095-57.58%
5 Years0.9251.050.01650.11964613,842,295-0.855-92.43%
Your Recent History
LSE
INSP
Inspirit E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 09:43:01