Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +2.70% 0.095p 0.09p 0.10p 0.11p 0.0815p 0.0925p 105,372,180 16:19:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.1 - 1.35

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20170.0925+0.03+48.00%0.06250.1199999296,116,639
07 Dec 20170.06250.000.00%0.06250.062526,415,094
06 Dec 20170.06250.000.00%0.06250.06252,502,715
05 Dec 20170.06250.000.00%0.06250.06250
04 Dec 20170.06250.000.00%0.06250.0625475,066
01 Dec 20170.06250.000.00%0.06250.06250
30 Nov 20170.06250.000.00%0.06250.0625533,620
29 Nov 20170.06250.000.00%0.06250.06252,173,739
28 Nov 20170.06250.000.00%0.06250.06250
27 Nov 20170.06250.000.00%0.06250.06254,026,841
24 Nov 20170.06250.000.00%0.06250.0625499,171
23 Nov 20170.0625-0.01-13.79%0.05750.072499937,337,183
22 Nov 20170.07249990.000.00%0.07249990.0724999939,095
21 Nov 20170.07249990.000.00%0.07249990.07249990
20 Nov 20170.07249990.000.00%0.07249990.07249991,442,819
17 Nov 20170.0724999-0.0025-3.33%0.07249990.0756,262,019
16 Nov 20170.0750.000.00%0.0750.075992,466
15 Nov 20170.0750.000.00%0.0750.075695,000
14 Nov 20170.0750.000.00%0.0750.075890,000
13 Nov 20170.0750.000.00%0.0750.0754,067,954
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06250.120.06250.08980296M65M0.032552.00%
1 Month0.0750.120.05750.08600296M19M0.0226.67%
3 Months0.1150.120.05750.09040296M9M-0.02-17.39%
6 Months0.1550.170.05750.10120296M6M-0.06-38.71%
1 Year0.1850.3150.05750.15090324M8M-0.09-48.65%
3 Years1.0251.1250.05750.28060324M4M-0.93-90.73%
5 Years1.23.4750.05750.56260324M3M-1.105-92.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:10:36