Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.045p 0.04p 0.05p 0.045p 0.045p 0.045p 251,281 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.5 -0.0 - 0.64

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20180.0450.000.00%0.0450.0475904,262
14 Sep 20180.0450.000.00%0.0450.04750
13 Sep 20180.0450.000.00%0.0450.0475441,136
12 Sep 20180.0450.000.00%0.0450.04750
11 Sep 20180.0450.000.00%0.04250.04750
10 Sep 20180.0450.000.00%0.0450.0452,265,822
07 Sep 20180.0450.000.00%0.0450.0450
06 Sep 20180.0450.000.00%0.0450.0475100,110
05 Sep 20180.0450.000.00%0.0450.0453,245,522
04 Sep 20180.0450.000.00%0.0450.04750
03 Sep 20180.0450.000.00%0.0450.045702,751
31 Aug 20180.0450.000.00%0.0450.04750
30 Aug 20180.0450.000.00%0.0450.0453,887,332
29 Aug 20180.045+0.0105+30.43%0.03450.04512,681,818
28 Aug 20180.0345-0.004-10.39%0.03450.0454,009,476
24 Aug 20180.0385-0.0065-14.44%0.03850.05513,833,843
23 Aug 20180.045-0.0075-14.29%0.0450.0553,847,845
22 Aug 20180.05250.000.00%0.050.0551,487,023
21 Aug 20180.05250.000.00%0.05250.0550
20 Aug 20180.05250.000.00%0.050.055354,619
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0450.04750.0450.0450441k904k673k0-
1 Month0.05250.0550.03450.0425100k14M4M-0.0075-14.29%
3 Months0.0540.060.03450.0497829M3M-0.009-16.67%
6 Months0.0550.0750.03450.0513862M5M-0.01-18.18%
1 Year0.1150.120.03450.07568296M8M-0.07-60.87%
3 Years0.2750.7250.03450.18258324M6M-0.23-83.64%
5 Years2.2252.4750.03450.41168324M4M-2.18-97.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 17:46:50