Inspirit Energy Share Price History (INSP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspirit Energy PLC	LSE:INSP	London	Ordinary Share	GB00B44W9L31	ORD 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.054p	0.05p	0.058p	0.054p	0.054p	0.054p	89,533	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	0.0	-0.5	-0.0	-	0.77

Inspirit Energy (INSP) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	0.054	0.00%	0.05	0.055	89,533
19 Jul 2018	0.054	0.00%	0.05	0.054	1,000,000
18 Jul 2018	0.054	0.00%	0.05	0.055	0
17 Jul 2018	0.054	0.00%	0.05	0.055	2,117,633
16 Jul 2018	0.054	0.00%	0.054	0.055	28,888,888
13 Jul 2018	0.054	0.00%	0.05	0.054	219,183
12 Jul 2018	0.054	0.00%	0.05	0.055	0
11 Jul 2018	0.054	0.00%	0.05	0.055	7,944,165
10 Jul 2018	0.054	0.00%	0.05	0.055	8
09 Jul 2018	0.054	0.00%	0.05	0.055	0
06 Jul 2018	0.054	0.00%	0.05	0.055	0
05 Jul 2018	0.054	0.00%	0.05	0.055	0
04 Jul 2018	0.054	0.00%	0.05	0.055	3,658,876
03 Jul 2018	0.054	0.00%	0.05	0.055	779,085
02 Jul 2018	0.054	0.00%	0.049	0.055	3,580,121
29 Jun 2018	0.054	0.00%	0.049	0.055	1,500,000
28 Jun 2018	0.054	0.00%	0.05	0.055	4,543,333
27 Jun 2018	0.054	0.00%	0.05	0.055	853,232
26 Jun 2018	0.054	0.00%	0.05	0.055	0
25 Jun 2018	0.054	0.00%	0.05	0.055	1,000
22 Jun 2018	0.054	0.00%	0.05	0.055	49,166
21 Jun 2018	0.054	0.00%	0.05	0.055	5,050,000

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.054	0.055	0.05	0.0540	219k	29M	8M	0	-
1 Month	0.054	0.055	0.049	0.0540	8	29M	4M	0	-
3 Months	0.0625	0.075	0.045	0.0512	8	62M	5M	-0.0085	-13.60%
6 Months	0.075	0.085	0.035	0.0561	8	62M	6M	-0.021	-28.00%
1 Year	0.155	0.17	0.035	0.0821	8	296M	9M	-0.101	-65.16%
3 Years	0.475	0.725	0.035	0.1866	8	324M	6M	-0.421	-88.63%
5 Years	1.2	3.475	0.035	0.4491	8	324M	4M	-1.146	-95.50%