| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inspirit Energy PLC | LSE:INSP | London | Ordinary Share | GB00B44W9L31 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.095p | 0.09p | 0.10p | 0.095p | 0.095p | 0.095p | 3,075,612 | 07:56:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 0.0 | -0.6 | -0.1 | - | 1.35 |
Inspirit Energy (INSP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 0.0949999 | 0.00 | 0.00% | 0.0949999 | 0.0949999 | 3,075,612 |
| 19 Oct 2017 | 0.0949999 | 0.00 | 0.00% | 0.0949999 | 0.0949999 | 0 |
| 18 Oct 2017 | 0.0949999 | 0.00 | 0.00% | 0.0949999 | 0.0949999 | 0 |
| 17 Oct 2017 | 0.0949999 | 0.00 | 0.00% | 0.0949999 | 0.0949999 | 11,431,949 |
| 16 Oct 2017 | 0.0949999 | +0.0024999 | +2.70% | 0.0925 | 0.0949999 | 22,109,745 |
| 13 Oct 2017 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 2,225,426 |
| 12 Oct 2017 | 0.0925 | -0.0125 | -11.90% | 0.0925 | 0.1 | 5,750,194 |
| 11 Oct 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 11,517,502 |
| 10 Oct 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 1,843,024 |
| 09 Oct 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 0 |
| 06 Oct 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 73,000 |
| 05 Oct 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 739,450 |
| 04 Oct 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 0 |
| 03 Oct 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 960,488 |
| 02 Oct 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 2,044,390 |
| 29 Sep 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 3,205,874 |
| 28 Sep 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 3,500,000 |
| 27 Sep 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 9,006,912 |
| 26 Sep 2017 | 0.1049999 | 0.00 | 0.00% | 0.1049999 | 0.1049999 | 8,507,149 |
| 25 Sep 2017 | 0.1049999 | -0.005 | -4.55% | 0.1049999 | 0.1099999 | 4,157,741 |
| 22 Sep 2017 | 0.1099999 | -0.005 | -4.35% | 0.1099999 | 0.115 | 2,104,144 |
Inspirit Energy PLC (INSP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0925 | 0.095 | 0.0925 | 0.0948 | 0 | 22M | 7M | 0.0025 | 2.70% |
| 1 Month | 0.115 | 0.115 | 0.0925 | 0.1002 | 0 | 22M | 4M | -0.02 | -17.39% |
| 3 Months | 0.14 | 0.17 | 0.0925 | 0.1159 | 0 | 46M | 5M | -0.045 | -32.14% |
| 6 Months | 0.175 | 0.315 | 0.0925 | 0.1726 | 0 | 324M | 10M | -0.08 | -45.71% |
| 1 Year | 0.23 | 0.315 | 0.0925 | 0.1719 | 0 | 324M | 6M | -0.135 | -58.70% |
| 3 Years | 1.225 | 1.3 | 0.0925 | 0.3334 | 0 | 324M | 3M | -1.13 | -92.24% |
| 5 Years | 1.2 | 3.475 | 0.0925 | 0.6307 | 0 | 324M | 3M | -1.105 | -92.08% |
