Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy Holdings Plc LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0275p 0.025p 0.03p 0.0275p 0.0275p 0.0275p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -1.0 -0.1 - 0

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20190.02750.000.00%0.02750.04877,192
14 Oct 20190.02750.000.00%0.02750.041,091,701
11 Oct 20190.02750.000.00%0.02750.040
11 Oct 20190.02750.000.00%0.02750.040
10 Oct 20190.02750.000.00%0.0250.02750
09 Oct 20190.02750.000.00%0.0250.0275133,508
08 Oct 20190.02750.000.00%0.02750.0424,947
07 Oct 20190.02750.000.00%0.02750.040
04 Oct 20190.0275-0.0025-8.33%0.02750.042,940,064
03 Oct 20190.030.000.00%0.030.042,650,666
02 Oct 20190.030.000.00%0.030.035140,918
01 Oct 20190.030.000.00%0.030.032,572,723
30 Sep 20190.030.000.00%0.030.04307,724
27 Sep 20190.030.000.00%0.030.04703,237
26 Sep 20190.030.000.00%0.030.040
25 Sep 20190.030.000.00%0.030.04345,714
24 Sep 20190.030.000.00%0.030.040
23 Sep 20190.030.000.00%0.030.040
20 Sep 20190.030.000.00%0.030.040
19 Sep 20190.030.000.00%0.030.0477,247
18 Sep 20190.030.000.00%0.030.035319,057
17 Sep 20190.030.000.00%0.030.035772,713
16 Sep 20190.030.000.00%0.030.03519,853
Download more Inspirit Energy Holdings Plc Historical Data

Inspirit Energy Holdings Plc (INSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02750.040.0250.0275701k0-
1 Month0.030.040.0250.02911M-0.0025-8.33%
3 Months0.03250.0450.0250.03393M-0.005-15.38%
6 Months0.02250.07250.02250.037511M0.00522.22%
1 Year0.03750.07250.01650.03607M-0.01-26.67%
3 Years0.2350.3150.01650.09457M-0.2075-88.30%
5 Years1.1251.30.01650.18265M-1.0975-97.56%
Your Recent History
LSE
INSP
Inspirit E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 07:42:38