Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy PLC LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.054p 0.05p 0.058p 0.054p 0.054p 0.054p 89,533 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.5 -0.0 - 0.77

Inspirit Energy (INSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.0540.000.00%0.050.05589,533
19 Jul 20180.0540.000.00%0.050.0541,000,000
18 Jul 20180.0540.000.00%0.050.0550
17 Jul 20180.0540.000.00%0.050.0552,117,633
16 Jul 20180.0540.000.00%0.0540.05528,888,888
13 Jul 20180.0540.000.00%0.050.054219,183
12 Jul 20180.0540.000.00%0.050.0550
11 Jul 20180.0540.000.00%0.050.0557,944,165
10 Jul 20180.0540.000.00%0.050.0558
09 Jul 20180.0540.000.00%0.050.0550
06 Jul 20180.0540.000.00%0.050.0550
05 Jul 20180.0540.000.00%0.050.0550
04 Jul 20180.0540.000.00%0.050.0553,658,876
03 Jul 20180.0540.000.00%0.050.055779,085
02 Jul 20180.0540.000.00%0.0490.0553,580,121
29 Jun 20180.0540.000.00%0.0490.0551,500,000
28 Jun 20180.0540.000.00%0.050.0554,543,333
27 Jun 20180.0540.000.00%0.050.055853,232
26 Jun 20180.0540.000.00%0.050.0550
25 Jun 20180.0540.000.00%0.050.0551,000
22 Jun 20180.0540.000.00%0.050.05549,166
21 Jun 20180.0540.000.00%0.050.0555,050,000
Download more Inspirit Energy PLC Historical Data

Inspirit Energy PLC (INSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0540.0550.050.0540219k29M8M0-
1 Month0.0540.0550.0490.0540829M4M0-
3 Months0.06250.0750.0450.0512862M5M-0.0085-13.60%
6 Months0.0750.0850.0350.0561862M6M-0.021-28.00%
1 Year0.1550.170.0350.08218296M9M-0.101-65.16%
3 Years0.4750.7250.0350.18668324M6M-0.421-88.63%
5 Years1.23.4750.0350.44918324M4M-1.146-95.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 13:53:14